AI Analysis Token Historical Data

AIAT Page 7
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.228
+0.00%
$ 33.44 million $ 23,193
2:32 PM $ 0.229
+0.00%
$ 33.45 million $ 23,112
2:27 PM $ 0.229
+0.00%
$ 33.46 million $ 23,029
2:22 PM $ 0.229
+0.00%
$ 33.46 million $ 22,954
2:17 PM $ 0.229
+0.00%
$ 33.45 million $ 22,892
2:12 PM $ 0.228
+0.00%
$ 33.44 million $ 22,801
2:07 PM $ 0.228
+0.00%
$ 33.45 million $ 22,718
2:02 PM $ 0.228
+0.00%
$ 33.44 million $ 22,656
1:57 PM $ 0.229
+0.00%
$ 33.45 million $ 23,577
1:52 PM $ 0.228
+0.00%
$ 33.44 million $ 23,474
1:47 PM $ 0.229
+0.00%
$ 33.45 million $ 23,386
1:42 PM $ 0.229
+0.00%
$ 33.46 million $ 23,324
1:37 PM $ 0.229
+0.00%
$ 33.46 million $ 23,241
1:32 PM $ 0.229
+0.00%
$ 33.45 million $ 23,172
1:27 PM $ 0.228
+0.00%
$ 33.44 million $ 23,081
1:22 PM $ 0.228
+0.00%
$ 33.44 million $ 23,012
1:17 PM $ 0.229
+0.00%
$ 33.46 million $ 22,925
1:12 PM $ 0.229
+0.00%
$ 33.46 million $ 22,823
1:07 PM $ 0.229
+0.00%
$ 33.45 million $ 22,754
1:02 PM $ 0.229
+0.00%
$ 33.46 million $ 22,667
12:57 PM $ 0.229
+0.00%
$ 33.46 million $ 23,558
12:52 PM $ 0.229
+0.00%
$ 33.48 million $ 23,491
12:47 PM $ 0.229
+0.00%
$ 33.48 million $ 23,406
12:42 PM $ 0.229
+0.00%
$ 33.48 million $ 23,331
12:37 PM $ 0.229
+0.00%
$ 33.48 million $ 23,255
12:32 PM $ 0.229
+0.00%
$ 33.48 million $ 23,167
12:27 PM $ 0.229
+0.00%
$ 33.47 million $ 23,100
12:22 PM $ 0.229
+0.00%
$ 33.48 million $ 23,020
12:17 PM $ 0.229
+0.00%
$ 33.47 million $ 22,935
12:12 PM $ 0.229
+0.00%
$ 33.49 million $ 22,874
12:07 PM $ 0.229
+0.00%
$ 33.5 million $ 22,823
12:02 PM $ 0.229
+0.00%
$ 33.51 million $ 22,745
Download