AI Analysis Token Historical Data

AIAT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $0.249
-0.67%
$36.47 million $12,124
Apr 7, 8 PM $0.251
+0.43%
$36.67 million $12,631
Apr 7, 7 PM $0.249
-0.34%
$36.51 million $13,136
Apr 7, 6 PM $0.25
+0.50%
$36.65 million $13,677
Apr 7, 5 PM $0.251
+0.12%
$36.7 million $14,230
Apr 7, 4 PM $0.25
+0.46%
$36.65 million $14,794
Apr 7, 3 PM $0.25
+0.18%
$36.57 million $15,363
Apr 7, 2 PM $0.249
-0.02%
$36.5 million $15,878
Apr 7, 1 PM $0.249
-0.26%
$36.48 million $16,457
Apr 7, 12 PM $0.251
+0.66%
$36.75 million $17,011
Apr 7, 11 AM $0.249
-0.10%
$36.5 million $17,623
Apr 7, 10 AM $0.25
+0.35%
$36.65 million $18,228
Apr 7, 9 AM $0.251
-0.16%
$36.7 million $18,914
Apr 7, 8 AM $0.251
+0.34%
$36.73 million $19,378
Apr 7, 7 AM $0.25
-0.27%
$36.62 million $19,252
Apr 7, 6 AM $0.251
-0.04%
$36.7 million $19,228
Apr 7, 5 AM $0.251
-0.27%
$36.69 million $19,285
Apr 7, 4 AM $0.25
+0.19%
$36.63 million $19,253
Apr 7, 3 AM $0.251
-0.16%
$36.69 million $19,243
Apr 7, 2 AM $0.25
+0.08%
$36.66 million $19,232
Apr 7, 1 AM $0.251
+0.27%
$36.76 million $19,202
Apr 7, 12 AM $0.251
+0.02%
$36.7 million $19,273
Apr 6, 11 PM $0.251
+0.41%
$36.67 million $19,371
Apr 6, 10 PM $0.249
-0.21%
$36.5 million $19,297
Apr 6, 9 PM $0.25
-0.25%
$36.54 million $19,222
Apr 6, 8 PM $0.25
-0.29%
$36.57 million $19,246
Apr 6, 7 PM $0.251
+0.43%
$36.68 million $19,224
Apr 6, 6 PM $0.25
-0.18%
$36.54 million $19,185
Apr 6, 5 PM $0.25
-0.22%
$36.6 million $19,150
Apr 6, 4 PM $0.25
+0.44%
$36.65 million $19,072
Apr 6, 3 PM $0.25
-0.34%
$36.53 million $19,057
Apr 6, 2 PM $0.25
-0.06%
$36.64 million $19,120
Apr 6, 1 PM $0.251
+0.51%
$36.72 million $19,156
Apr 6, 12 PM $0.249
-0.84%
$36.47 million $19,108
Apr 6, 11 AM $0.249
-0.15%
$36.51 million $19,163
Apr 6, 10 AM $0.25
+0.12%
$36.59 million $19,137
Apr 6, 9 AM $0.251
+0.31%
$36.76 million $19,099
Apr 6, 8 AM $0.25
-0.43%
$36.6 million $19,158
Apr 6, 7 AM $0.249
-0.32%
$36.49 million $19,101
Apr 6, 6 AM $0.251
+0.40%
$36.81 million $18,845
Apr 6, 5 AM $0.25
-0.27%
$36.59 million $18,277
Apr 6, 4 AM $0.251
+0.41%
$36.68 million $17,700
Apr 6, 3 AM $0.249
-0.16%
$36.49 million $17,696
Apr 6, 2 AM $0.251
+0.64%
$36.76 million $17,745
Apr 6, 1 AM $0.249
-0.64%
$36.46 million $17,761
Apr 6, 12 AM $0.249
-0.41%
$36.51 million $17,832
Apr 5, 11 PM $0.25
-0.41%
$36.58 million $17,774
Apr 5, 10 PM $0.251
+0.46%
$36.69 million $17,654
Apr 5, 9 PM $0.25
+0.02%
$36.56 million $17,660
Apr 5, 8 PM $0.25
+0.11%
$36.64 million $17,736