AI Analysis Token Historical Data

AIAT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.275
+0.03%
$ 40.19 million $ 6,172
Nov 29, 6 PM $ 0.274
+0.05%
$ 40.18 million $ 6,218
Nov 29, 5 PM $ 0.274
-0.21%
$ 40.16 million $ 6,227
Nov 29, 4 PM $ 0.275
+0.03%
$ 40.25 million $ 6,232
Nov 29, 3 PM $ 0.275
+0.07%
$ 40.26 million $ 6,429
Nov 29, 2 PM $ 0.274
-0.07%
$ 40.13 million $ 6,424
Nov 29, 1 PM $ 0.274
+0.14%
$ 40.16 million $ 6,438
Nov 29, 12 PM $ 0.275
+0.31%
$ 40.31 million $ 6,465
Nov 29, 11 AM $ 0.274
-0.49%
$ 40.08 million $ 6,560
Nov 29, 10 AM $ 0.275
+0.30%
$ 40.28 million $ 6,538
Nov 29, 9 AM $ 0.274
-0.25%
$ 40.15 million $ 6,621
Nov 29, 8 AM $ 0.274
-0.18%
$ 40.07 million $ 6,636
Nov 29, 7 AM $ 0.274
+0.21%
$ 40.18 million $ 6,597
Nov 29, 6 AM $ 0.275
+0.05%
$ 40.26 million $ 6,524
Nov 29, 5 AM $ 0.274
-0.13%
$ 40.18 million $ 6,460
Nov 29, 4 AM $ 0.275
+0.00%
$ 40.22 million $ 6,500
Nov 29, 3 AM $ 0.275
-0.31%
$ 40.22 million $ 6,345
Nov 29, 2 AM $ 0.276
+0.63%
$ 40.35 million $ 6,406
Nov 29, 1 AM $ 0.275
+0.17%
$ 40.32 million $ 6,355
Nov 29, 12 AM $ 0.275
+0.03%
$ 40.24 million $ 6,377
Nov 28, 11 PM $ 0.275
+0.18%
$ 40.3 million $ 6,371
Nov 28, 10 PM $ 0.275
-0.13%
$ 40.22 million $ 6,355
Nov 28, 9 PM $ 0.275
+0.19%
$ 40.23 million $ 6,345
Nov 28, 8 PM $ 0.274
-0.39%
$ 40.15 million $ 6,344
Nov 28, 7 PM $ 0.274
-0.25%
$ 40.09 million $ 6,360
Nov 28, 6 PM $ 0.275
+0.29%
$ 40.19 million $ 6,338
Nov 28, 5 PM $ 0.274
-0.55%
$ 40.07 million $ 6,316
Nov 28, 4 PM $ 0.275
+0.18%
$ 40.3 million $ 6,252
Nov 28, 3 PM $ 0.274
-0.05%
$ 40.1 million $ 6,320
Nov 28, 2 PM $ 0.276
+0.44%
$ 40.33 million $ 6,213
Nov 28, 1 PM $ 0.275
-0.24%
$ 40.24 million $ 6,221
Nov 28, 12 PM $ 0.276
+0.29%
$ 40.34 million $ 6,202
Nov 28, 11 AM $ 0.275
-0.24%
$ 40.21 million $ 6,202
Nov 28, 10 AM $ 0.274
+0.02%
$ 40.15 million $ 6,174
Nov 28, 9 AM $ 0.274
-0.15%
$ 40.15 million $ 6,202
Nov 28, 8 AM $ 0.275
+0.21%
$ 40.21 million $ 6,139
Nov 28, 7 AM $ 0.274
-0.55%
$ 40.08 million $ 6,225
Nov 28, 6 AM $ 0.274
-0.33%
$ 40.08 million $ 6,189
Nov 28, 5 AM $ 0.275
-0.04%
$ 40.26 million $ 6,295
Nov 28, 4 AM $ 0.275
+0.11%
$ 40.27 million $ 6,286
Nov 28, 3 AM $ 0.274
-0.03%
$ 40.1 million $ 6,236
Nov 28, 2 AM $ 0.274
-0.01%
$ 40.12 million $ 6,240
Nov 28, 1 AM $ 0.274
+0.02%
$ 40.16 million $ 6,204
Nov 28, 12 AM $ 0.274
+0.18%
$ 40.14 million $ 6,237
Nov 27, 11 PM $ 0.274
-0.20%
$ 40.07 million $ 6,245
Nov 27, 10 PM $ 0.274
-0.17%
$ 40.13 million $ 6,209
Nov 27, 9 PM $ 0.275
-0.19%
$ 40.19 million $ 6,195
Nov 27, 8 PM $ 0.275
+0.30%
$ 40.26 million $ 6,156
Nov 27, 7 PM $ 0.275
-0.17%
$ 40.27 million $ 6,137
Nov 27, 6 PM $ 0.276
+0.30%
$ 40.34 million $ 6,118