Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $0.197
+0.38%
$28.85 million $19,827
May 28, 6 PM $0.196
-0.77%
$28.72 million $19,867
May 28, 5 PM $0.198
-0.55%
$28.93 million $19,814
May 28, 4 PM $0.199
-0.50%
$29.15 million $19,887
May 28, 3 PM $0.201
-0.01%
$29.38 million $19,780
May 28, 2 PM $0.2
+0.66%
$29.26 million $19,762
May 28, 1 PM $0.2
+1.02%
$29.21 million $19,874
May 28, 12 PM $0.198
+0.42%
$28.92 million $19,896
May 28, 11 AM $0.197
-1.78%
$28.91 million $19,933
May 28, 10 AM $0.201
-0.35%
$29.38 million $19,940
May 28, 9 AM $0.201
+1.49%
$29.46 million $19,990
May 28, 8 AM $0.199
+1.94%
$29.16 million $19,943
May 28, 7 AM $0.194
-0.76%
$28.47 million $19,760
May 28, 6 AM $0.196
+0.51%
$28.64 million $19,707
May 28, 5 AM $0.194
-0.34%
$28.42 million $19,740
May 28, 4 AM $0.195
-0.14%
$28.55 million $19,799
May 28, 3 AM $0.195
+0.16%
$28.6 million $19,862
May 28, 2 AM $0.195
-0.59%
$28.59 million $19,837
May 28, 1 AM $0.198
+0.19%
$28.93 million $19,798
May 28, 12 AM $0.197
-0.24%
$28.88 million $19,826
May 27, 11 PM $0.197
+0.52%
$28.91 million $19,850
May 27, 10 PM $0.197
+1.50%
$28.87 million $19,826
May 27, 9 PM $0.194
-1.61%
$28.43 million $19,802
May 27, 8 PM $0.196
+0.33%
$28.7 million $19,750
May 27, 7 PM $0.195
+0.55%
$28.61 million $19,784
May 27, 6 PM $0.195
+0.47%
$28.56 million $19,801
May 27, 5 PM $0.194
-1.40%
$28.34 million $19,772
May 27, 4 PM $0.196
-0.35%
$28.7 million $19,862
May 27, 3 PM $0.197
-0.36%
$28.86 million $19,875
May 27, 2 PM $0.197
+1.07%
$28.86 million $19,898
May 27, 1 PM $0.196
-0.50%
$28.62 million $19,942
May 27, 12 PM $0.195
-0.66%
$28.62 million $19,866
May 27, 11 AM $0.197
+0.06%
$28.84 million $19,828
May 27, 10 AM $0.198
+0.38%
$28.95 million $19,756
May 27, 9 AM $0.197
-0.25%
$28.8 million $19,725
May 27, 8 AM $0.197
+0.04%
$28.89 million $19,749
May 27, 7 AM $0.197
-1.16%
$28.88 million $19,830
May 27, 6 AM $0.199
+1.33%
$29.17 million $19,979
May 27, 5 AM $0.197
-0.95%
$28.87 million $19,982
May 27, 4 AM $0.2
+1.10%
$29.26 million $20,048
May 27, 3 AM $0.197
-0.40%
$28.91 million $19,911
May 27, 2 AM $0.198
-0.49%
$28.98 million $19,826
May 27, 1 AM $0.199
+0.03%
$29.15 million $19,796
May 27, 12 AM $0.199
-0.86%
$29.14 million $19,803
May 26, 11 PM $0.2
+0.77%
$29.28 million $19,663
May 26, 10 PM $0.198
-0.39%
$29.04 million $19,603
May 26, 9 PM $0.2
+1.08%
$29.26 million $19,649
May 26, 8 PM $0.197
-0.78%
$28.85 million $19,672
May 26, 7 PM $0.198
-0.91%
$29.01 million $19,593
May 26, 6 PM $0.2
+0.37%
$29.22 million $19,582