AI Analysis Token Historical Data

AIAT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $0.25
+0.11%
$36.64 million $17,736
Apr 5, 7 PM $0.249
-0.23%
$36.45 million $17,676
Apr 5, 6 PM $0.25
+0.18%
$36.56 million $17,707
Apr 5, 5 PM $0.249
+0.13%
$36.5 million $17,741
Apr 5, 4 PM $0.249
-0.40%
$36.49 million $17,787
Apr 5, 3 PM $0.25
+0.08%
$36.65 million $17,908
Apr 5, 2 PM $0.25
-0.11%
$36.62 million $17,959
Apr 5, 1 PM $0.25
-0.17%
$36.66 million $17,931
Apr 5, 12 PM $0.25
+0.24%
$36.62 million $18,025
Apr 5, 11 AM $0.251
+0.26%
$36.7 million $18,093
Apr 5, 10 AM $0.25
-0.23%
$36.55 million $18,074
Apr 5, 9 AM $0.251
+0.29%
$36.78 million $18,086
Apr 5, 8 AM $0.251
+0.34%
$36.68 million $18,141
Apr 5, 7 AM $0.249
-0.10%
$36.49 million $18,069
Apr 5, 6 AM $0.249
-0.16%
$36.5 million $18,115
Apr 5, 5 AM $0.25
-0.42%
$36.58 million $18,511
Apr 5, 4 AM $0.251
+0.77%
$36.73 million $19,132
Apr 5, 3 AM $0.249
-0.67%
$36.46 million $19,624
Apr 5, 2 AM $0.251
-0.09%
$36.7 million $19,518
Apr 5, 1 AM $0.251
+0.20%
$36.68 million $19,435
Apr 5, 12 AM $0.25
-0.23%
$36.59 million $19,408
Apr 4, 11 PM $0.251
+0.01%
$36.77 million $19,381
Apr 4, 10 PM $0.251
+0.67%
$36.75 million $19,351
Apr 4, 9 PM $0.249
+0.01%
$36.49 million $19,367
Apr 4, 8 PM $0.249
-0.04%
$36.51 million $19,415
Apr 4, 7 PM $0.25
-0.55%
$36.57 million $19,388
Apr 4, 6 PM $0.251
+0.21%
$36.77 million $19,390
Apr 4, 5 PM $0.251
+0.43%
$36.69 million $19,368
Apr 4, 4 PM $0.25
-0.21%
$36.52 million $19,436
Apr 4, 3 PM $0.249
-1.18%
$36.4 million $19,466
Apr 4, 2 PM $0.251
+0.69%
$36.79 million $19,414
Apr 4, 1 PM $0.25
-0.16%
$36.56 million $19,347
Apr 4, 12 PM $0.25
+0.04%
$36.58 million $19,387
Apr 4, 11 AM $0.251
+0.37%
$36.77 million $19,395
Apr 4, 10 AM $0.249
-0.35%
$36.5 million $19,340
Apr 4, 9 AM $0.25
-0.34%
$36.59 million $19,337
Apr 4, 8 AM $0.25
-0.41%
$36.58 million $19,386
Apr 4, 7 AM $0.25
+0.05%
$36.67 million $19,345
Apr 4, 6 AM $0.25
-0.25%
$36.54 million $19,233
Apr 4, 5 AM $0.249
-0.36%
$36.5 million $19,219
Apr 4, 4 AM $0.25
+0.19%
$36.59 million $19,139
Apr 4, 3 AM $0.249
+0.05%
$36.5 million $18,979
Apr 4, 2 AM $0.249
-0.74%
$36.47 million $18,996
Apr 4, 1 AM $0.251
+0.39%
$36.7 million $18,993
Apr 4, 12 AM $0.251
+0.59%
$36.73 million $18,984
Apr 3, 11 PM $0.25
-0.65%
$36.57 million $19,035
Apr 3, 10 PM $0.251
+0.05%
$36.77 million $18,925
Apr 3, 9 PM $0.251
+0.58%
$36.75 million $18,929
Apr 3, 8 PM $0.25
+0.21%
$36.54 million $18,891
Apr 3, 7 PM $0.249
-0.51%
$36.47 million $18,792