AI Analysis Token Historical Data

AIAT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.275
-0.17%
$ 40.27 million $ 6,137
Nov 27, 6 PM $ 0.276
+0.30%
$ 40.34 million $ 6,118
Nov 27, 5 PM $ 0.275
-0.16%
$ 40.23 million $ 6,152
Nov 27, 4 PM $ 0.275
+0.85%
$ 40.24 million $ 6,160
Nov 27, 3 PM $ 0.271
+0.60%
$ 39.68 million $ 6,302
Nov 27, 2 PM $ 0.269
-0.84%
$ 39.37 million $ 6,285
Nov 27, 1 PM $ 0.269
-0.39%
$ 39.43 million $ 6,320
Nov 27, 12 PM $ 0.27
+0.29%
$ 39.5 million $ 6,370
Nov 27, 11 AM $ 0.269
-0.13%
$ 39.39 million $ 6,394
Nov 27, 10 AM $ 0.269
-0.70%
$ 39.44 million $ 6,400
Nov 27, 9 AM $ 0.271
+0.14%
$ 39.72 million $ 6,369
Nov 27, 8 AM $ 0.27
+0.19%
$ 39.47 million $ 6,407
Nov 27, 7 AM $ 0.27
+0.57%
$ 39.58 million $ 6,379
Nov 27, 6 AM $ 0.269
-0.55%
$ 39.37 million $ 6,415
Nov 27, 5 AM $ 0.27
+0.35%
$ 39.54 million $ 6,515
Nov 27, 4 AM $ 0.27
-0.02%
$ 39.49 million $ 6,472
Nov 27, 3 AM $ 0.27
-0.09%
$ 39.49 million $ 6,383
Nov 27, 2 AM $ 0.269
-0.13%
$ 39.44 million $ 6,393
Nov 27, 1 AM $ 0.27
+0.12%
$ 39.48 million $ 6,352
Nov 27, 12 AM $ 0.269
+0.03%
$ 39.43 million $ 6,341
Nov 26, 11 PM $ 0.271
+0.55%
$ 39.68 million $ 6,346
Nov 26, 10 PM $ 0.27
-0.28%
$ 39.54 million $ 6,299
Nov 26, 9 PM $ 0.269
-0.13%
$ 39.45 million $ 6,293
Nov 26, 8 PM $ 0.27
-0.51%
$ 39.51 million $ 6,308
Nov 26, 7 PM $ 0.27
-0.47%
$ 39.48 million $ 6,421
Nov 26, 6 PM $ 0.271
+0.49%
$ 39.67 million $ 6,402
Nov 26, 5 PM $ 0.269
-0.56%
$ 39.4 million $ 6,427
Nov 26, 4 PM $ 0.271
+0.43%
$ 39.6 million $ 6,359
Nov 26, 3 PM $ 0.269
+0.17%
$ 39.43 million $ 6,402
Nov 26, 2 PM $ 0.269
-0.08%
$ 39.37 million $ 6,438
Nov 26, 1 PM $ 0.271
-0.07%
$ 39.62 million $ 6,451
Nov 26, 12 PM $ 0.271
+0.77%
$ 39.67 million $ 6,433
Nov 26, 11 AM $ 0.269
-0.92%
$ 39.37 million $ 6,478
Nov 26, 10 AM $ 0.27
+0.06%
$ 39.59 million $ 6,493
Nov 26, 9 AM $ 0.27
-0.24%
$ 39.57 million $ 6,463
Nov 26, 8 AM $ 0.271
+0.87%
$ 39.73 million $ 6,446
Nov 26, 7 AM $ 0.271
+0.58%
$ 39.67 million $ 6,490
Nov 26, 6 AM $ 0.27
+0.24%
$ 39.46 million $ 6,514
Nov 26, 5 AM $ 0.269
-0.10%
$ 39.35 million $ 6,531
Nov 26, 4 AM $ 0.271
-0.04%
$ 39.66 million $ 6,487
Nov 26, 3 AM $ 0.271
+0.71%
$ 39.68 million $ 6,391
Nov 26, 2 AM $ 0.271
+0.26%
$ 39.68 million $ 6,375
Nov 26, 1 AM $ 0.271
+0.49%
$ 39.63 million $ 6,377
Nov 26, 12 AM $ 0.269
-0.62%
$ 39.37 million $ 6,427
Nov 25, 11 PM $ 0.269
-0.26%
$ 39.39 million $ 6,501
Nov 25, 10 PM $ 0.27
+0.02%
$ 39.49 million $ 6,435
Nov 25, 9 PM $ 0.27
-0.47%
$ 39.47 million $ 6,390
Nov 25, 8 PM $ 0.269
-0.30%
$ 39.41 million $ 6,424
Nov 25, 7 PM $ 0.269
-0.43%
$ 39.38 million $ 6,394
Nov 25, 6 PM $ 0.269
-0.31%
$ 39.43 million $ 6,382