AI Analysis Token Historical Data

AIAT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.269
-0.31%
$ 39.43 million $ 6,382
Nov 25, 5 PM $ 0.271
+0.73%
$ 39.67 million $ 6,380
Nov 25, 4 PM $ 0.269
-0.58%
$ 39.39 million $ 6,336
Nov 25, 3 PM $ 0.271
+0.49%
$ 39.63 million $ 6,483
Nov 25, 2 PM $ 0.271
+0.62%
$ 39.68 million $ 6,474
Nov 25, 1 PM $ 0.269
+0.12%
$ 39.43 million $ 6,456
Nov 25, 12 PM $ 0.269
-0.78%
$ 39.39 million $ 6,512
Nov 25, 11 AM $ 0.271
+0.12%
$ 39.71 million $ 6,448
Nov 25, 10 AM $ 0.271
-0.02%
$ 39.63 million $ 6,393
Nov 25, 9 AM $ 0.271
+0.44%
$ 39.64 million $ 6,442
Nov 25, 8 AM $ 0.27
+0.04%
$ 39.55 million $ 6,491
Nov 25, 7 AM $ 0.269
-0.42%
$ 39.44 million $ 6,447
Nov 25, 6 AM $ 0.269
-0.47%
$ 39.41 million $ 6,419
Nov 25, 5 AM $ 0.271
+0.41%
$ 39.61 million $ 6,430
Nov 25, 4 AM $ 0.269
-0.46%
$ 39.43 million $ 6,488
Nov 25, 3 AM $ 0.271
+0.10%
$ 39.61 million $ 6,491
Nov 25, 2 AM $ 0.27
-0.39%
$ 39.5 million $ 6,487
Nov 25, 1 AM $ 0.271
+0.36%
$ 39.66 million $ 6,506
Nov 25, 12 AM $ 0.27
+0.37%
$ 39.53 million $ 6,474
Nov 24, 11 PM $ 0.269
-0.89%
$ 39.37 million $ 6,464
Nov 24, 10 PM $ 0.271
+0.00%
$ 39.63 million $ 6,395
Nov 24, 9 PM $ 0.27
-0.14%
$ 39.52 million $ 6,390
Nov 24, 8 PM $ 0.271
+0.69%
$ 39.62 million $ 6,444
Nov 24, 7 PM $ 0.269
+0.20%
$ 39.4 million $ 6,414
Nov 24, 6 PM $ 0.269
-0.74%
$ 39.33 million $ 6,429
Nov 24, 5 PM $ 0.271
+0.66%
$ 39.62 million $ 6,374
Nov 24, 4 PM $ 0.27
+0.34%
$ 39.59 million $ 6,369
Nov 24, 3 PM $ 0.271
+0.00%
$ 39.67 million $ 6,459
Nov 24, 2 PM $ 0.27
-0.45%
$ 39.48 million $ 6,563
Nov 24, 1 PM $ 0.271
+0.11%
$ 39.68 million $ 6,636
Nov 24, 12 PM $ 0.271
+0.41%
$ 39.73 million $ 6,693
Nov 24, 11 AM $ 0.27
+0.02%
$ 39.58 million $ 6,747
Nov 24, 10 AM $ 0.27
+0.18%
$ 39.57 million $ 6,865
Nov 24, 9 AM $ 0.271
+0.63%
$ 39.67 million $ 6,893
Nov 24, 8 AM $ 0.269
-0.36%
$ 39.37 million $ 6,901
Nov 24, 7 AM $ 0.271
+0.23%
$ 39.67 million $ 6,905
Nov 24, 6 AM $ 0.27
+0.64%
$ 39.58 million $ 6,915
Nov 24, 5 AM $ 0.27
+0.38%
$ 39.59 million $ 6,995
Nov 24, 4 AM $ 0.269
-0.22%
$ 39.44 million $ 7,007
Nov 23, 11 PM $ 0.287
-0.57%
$ 42.06 million $ 6,436
Nov 23, 10 PM $ 0.288
-0.30%
$ 42.2 million $ 6,439
Nov 23, 9 PM $ 0.289
+0.41%
$ 42.33 million $ 6,302
Nov 23, 8 PM $ 0.288
-0.14%
$ 42.16 million $ 6,202
Nov 23, 7 PM $ 0.289
+0.26%
$ 42.35 million $ 6,150
Nov 23, 6 PM $ 0.289
-0.09%
$ 42.24 million $ 6,173
Nov 23, 5 PM $ 0.289
+0.06%
$ 42.23 million $ 6,080
Nov 23, 4 PM $ 0.288
-0.19%
$ 42.2 million $ 6,026
Nov 23, 3 PM $ 0.289
+0.12%
$ 42.29 million $ 5,991
Nov 23, 2 PM $ 0.288
-1.53%
$ 42.23 million $ 5,838
Nov 23, 1 PM $ 0.293
-0.06%
$ 42.88 million $ 5,587