AI Analysis Token Historical Data

AIAT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.167
+0.69%
$24.44 million $12,561
Apr 1, 6 AM $0.167
+0.27%
$24.38 million $12,585
Apr 1, 5 AM $0.166
-0.10%
$24.31 million $12,590
Apr 1, 4 AM $0.166
-0.30%
$24.32 million $12,594
Apr 1, 3 AM $0.167
+0.67%
$24.44 million $12,577
Apr 1, 2 AM $0.166
-0.53%
$24.32 million $12,586
Apr 1, 1 AM $0.167
+0.14%
$24.39 million $12,763
Apr 1, 12 AM $0.166
-0.57%
$24.36 million $12,582
Mar 31, 11 PM $0.168
+0.11%
$24.53 million $12,341
Mar 31, 10 PM $0.167
+0.13%
$24.46 million $11,855
Mar 31, 9 PM $0.167
+0.49%
$24.43 million $11,369
Mar 31, 8 PM $0.166
-1.10%
$24.26 million $11,166
Mar 31, 7 PM $0.167
-0.26%
$24.47 million $11,129
Mar 31, 6 PM $0.167
+0.04%
$24.46 million $11,115
Mar 31, 5 PM $0.167
+0.36%
$24.5 million $11,060
Mar 31, 4 PM $0.166
-0.69%
$24.32 million $10,979
Mar 31, 3 PM $0.167
+0.26%
$24.51 million $10,942
Mar 31, 2 PM $0.167
+0.68%
$24.49 million $10,828
Mar 31, 1 PM $0.166
-0.70%
$24.36 million $10,762
Mar 31, 12 PM $0.166
-0.44%
$24.33 million $10,659
Mar 31, 11 AM $0.166
-0.29%
$24.24 million $10,529
Mar 31, 10 AM $0.166
-0.82%
$24.31 million $10,322
Mar 31, 9 AM $0.167
+0.37%
$24.41 million $10,056
Mar 31, 8 AM $0.166
-0.61%
$24.3 million $9,792
Mar 31, 7 AM $0.167
+0.60%
$24.45 million $9,675
Mar 31, 1 AM $0.152
+4.72%
$22.27 million $8,316
Mar 31, 12 AM $0.145
-0.38%
$21.29 million $8,210
Mar 30, 11 PM $0.146
-0.94%
$21.41 million $8,069
Mar 30, 10 PM $0.148
+0.00%
$21.62 million $7,798
Mar 30, 9 PM $0.148
+0.00%
$21.62 million $7,798
Mar 30, 8 PM $0.148
-0.75%
$21.62 million $7,798
Mar 30, 7 PM $0.149
+0.30%
$21.79 million $7,533
Mar 30, 6 PM $0.149
-0.19%
$21.76 million $7,128
Mar 30, 5 PM $0.149
+1.64%
$21.81 million $6,710
Mar 30, 4 PM $0.145
-0.19%
$21.29 million $6,506
Mar 30, 3 PM $0.146
-0.64%
$21.32 million $6,384
Mar 30, 2 PM $0.147
+0.83%
$21.46 million $6,293
Mar 30, 1 PM $0.146
+0.09%
$21.31 million $6,245
Mar 30, 12 PM $0.138
+0.00%
$20.25 million $5,977
Mar 30, 6 AM $0.16
+0.04%
$23.44 million $6,395
Mar 30, 5 AM $0.16
-0.08%
$23.45 million $6,717
Mar 29, 11 PM $0.03
-1.51%
$4.39 million $7,657
Mar 29, 10 PM $0.0304
+0.00%
$4.45 million $8,138
Mar 29, 8 PM $0.0238
+0.00%
$3.49 million $8,978
Mar 29, 2 PM $0.11
-1.94%
$16.11 million $10,841
Mar 29, 1 PM $0.112
+3.29%
$16.42 million $11,117
Mar 29, 12 PM $0.11
-3.65%
$16.06 million $11,118
Mar 29, 11 AM $0.116
+2.03%
$16.98 million $11,036
Mar 29, 10 AM $0.114
-1.04%
$16.75 million $10,731
Mar 29, 9 AM $0.116
-2.42%
$17.02 million $10,388