AI Analysis Token Historical Data

AIAT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $0.116
-2.42%
$17.02 million $10,388
Mar 29, 8 AM $0.12
+2.58%
$17.57 million $10,036
Mar 29, 7 AM $0.116
+1.43%
$17.01 million $9,764
Mar 29, 6 AM $0.116
-1.11%
$17 million $9,478
Mar 29, 5 AM $0.117
-0.85%
$17.16 million $9,201
Mar 29, 3 AM $0.124
-0.37%
$18.16 million $8,309
Mar 29, 2 AM $0.125
+0.66%
$18.34 million $8,053
Mar 29, 1 AM $0.126
+4.66%
$18.5 million $7,753
Mar 29, 12 AM $0.12
-0.89%
$17.58 million $7,385
Mar 28, 11 PM $0.121
+2.06%
$17.71 million $7,756
Mar 28, 10 PM $0.119
-1.16%
$17.37 million $8,558
Mar 28, 9 PM $0.12
-0.20%
$17.6 million $9,080
Mar 28, 8 PM $0.12
+1.28%
$17.5 million $10,095
Mar 28, 7 PM $0.118
-1.22%
$17.29 million $10,666
Mar 28, 6 PM $0.12
+4.96%
$17.63 million $11,166
Mar 28, 5 PM $0.117
+0.21%
$17.07 million $11,790
Mar 28, 4 PM $0.118
-0.72%
$17.27 million $12,479
Mar 28, 3 PM $0.12
+2.75%
$17.51 million $13,045
Mar 28, 2 PM $0.116
+1.16%
$17.03 million $13,589
Mar 28, 12 PM $0.112
+0.80%
$16.41 million $14,588
Mar 28, 11 AM $0.111
+0.76%
$16.24 million $15,479
Mar 28, 10 AM $0.11
-0.23%
$16.1 million $16,169
Mar 28, 9 AM $0.11
+0.26%
$16.15 million $17,031
Mar 28, 8 AM $0.11
+0.39%
$16.16 million $17,711
Mar 28, 7 AM $0.11
-0.38%
$16.09 million $18,193
Mar 28, 6 AM $0.11
+0.36%
$16.15 million $18,671
Mar 27, 11 PM $0.152
-5.32%
$22.25 million $21,948
Mar 27, 10 PM $0.161
-2.66%
$23.62 million $21,680
Mar 27, 9 PM $0.167
+1.17%
$24.38 million $20,989
Mar 27, 8 PM $0.166
-0.28%
$24.36 million $20,501
Mar 27, 7 PM $0.166
-2.23%
$24.32 million $19,639
Mar 27, 6 PM $0.17
-0.31%
$24.92 million $19,181
Mar 27, 5 PM $0.171
+1.33%
$25 million $18,781
Mar 27, 4 PM $0.167
+1.70%
$24.51 million $18,285
Mar 27, 3 PM $0.167
+0.43%
$24.51 million $17,750
Mar 27, 2 PM $0.168
-0.42%
$24.53 million $17,373
Mar 27, 1 PM $0.168
+1.74%
$24.64 million $16,969
Mar 27, 12 PM $0.165
-0.11%
$24.15 million $16,460
Mar 27, 11 AM $0.165
-1.67%
$24.16 million $16,017
Mar 27, 10 AM $0.166
-4.41%
$24.25 million $15,619
Mar 27, 9 AM $0.171
+0.15%
$25.09 million $15,292
Mar 27, 8 AM $0.171
-1.30%
$25.06 million $14,887
Mar 27, 7 AM $0.173
+1.23%
$25.28 million $14,587
Mar 27, 6 AM $0.171
+0.19%
$24.97 million $14,207
Mar 27, 5 AM $0.169
-1.07%
$24.79 million $13,769
Mar 27, 4 AM $0.17
-0.48%
$24.95 million $13,281
Mar 27, 3 AM $0.172
+1.33%
$25.24 million $12,893
Mar 27, 2 AM $0.169
-1.65%
$24.69 million $12,414
Mar 27, 1 AM $0.17
-0.54%
$24.9 million $11,972
Mar 27, 12 AM $0.171
+0.62%
$25.03 million $11,825