AI Analysis Token Historical Data

AIAT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.25
+0.07%
$ 36.59 million $ 3,528
Nov 21, 1 AM $ 0.25
-0.01%
$ 36.58 million $ 3,517
Nov 21, 12 AM $ 0.25
+0.01%
$ 36.58 million $ 3,477
Nov 20, 11 PM $ 0.25
-1.77%
$ 36.57 million $ 3,479
Nov 20, 10 PM $ 0.254
-0.18%
$ 37.25 million $ 3,421
Nov 20, 9 PM $ 0.255
+0.02%
$ 37.29 million $ 3,426
Nov 20, 8 PM $ 0.255
-0.07%
$ 37.31 million $ 3,383
Nov 20, 7 PM $ 0.255
-0.12%
$ 37.31 million $ 3,380
Nov 20, 6 PM $ 0.255
-0.23%
$ 37.32 million $ 3,384
Nov 20, 5 PM $ 0.255
-0.28%
$ 37.38 million $ 3,358
Nov 20, 4 PM $ 0.256
-0.19%
$ 37.51 million $ 3,365
Nov 20, 3 PM $ 0.257
+0.27%
$ 37.57 million $ 3,402
Nov 20, 2 PM $ 0.256
+0.24%
$ 37.45 million $ 3,399
Nov 20, 1 PM $ 0.255
-0.19%
$ 37.36 million $ 3,418
Nov 20, 12 PM $ 0.256
+0.21%
$ 37.41 million $ 3,411
Nov 20, 11 AM $ 0.255
+0.01%
$ 37.34 million $ 3,488
Nov 20, 10 AM $ 0.255
-0.11%
$ 37.32 million $ 3,518
Nov 20, 9 AM $ 0.255
+0.06%
$ 37.38 million $ 3,523
Nov 20, 8 AM $ 0.255
-0.10%
$ 37.33 million $ 3,528
Nov 20, 7 AM $ 0.255
+0.28%
$ 37.35 million $ 3,574
Nov 20, 6 AM $ 0.254
+0.08%
$ 37.22 million $ 3,556
Nov 20, 5 AM $ 0.254
-0.06%
$ 37.19 million $ 3,577
Nov 20, 4 AM $ 0.254
+0.10%
$ 37.23 million $ 3,628
Nov 20, 3 AM $ 0.254
-0.04%
$ 37.21 million $ 3,483
Nov 20, 2 AM $ 0.254
-0.19%
$ 37.21 million $ 3,452
Nov 20, 1 AM $ 0.255
+0.20%
$ 37.26 million $ 3,442
Nov 20, 12 AM $ 0.254
-0.06%
$ 37.2 million $ 3,454
Nov 19, 11 PM $ 0.254
-0.18%
$ 37.23 million $ 3,456
Nov 19, 10 PM $ 0.255
+0.57%
$ 37.28 million $ 3,412
Nov 19, 9 PM $ 0.253
+0.04%
$ 37.05 million $ 3,438
Nov 19, 8 PM $ 0.253
-0.24%
$ 37.03 million $ 3,439
Nov 19, 7 PM $ 0.253
-0.08%
$ 37.11 million $ 3,475
Nov 19, 6 PM $ 0.254
+0.17%
$ 37.12 million $ 3,485
Nov 19, 5 PM $ 0.253
-0.04%
$ 37.08 million $ 3,498
Nov 19, 4 PM $ 0.254
+0.12%
$ 37.12 million $ 3,484
Nov 19, 3 PM $ 0.253
+0.00%
$ 37.07 million $ 3,521
Nov 19, 2 PM $ 0.253
-0.13%
$ 37.08 million $ 3,521
Nov 19, 1 PM $ 0.254
+0.00%
$ 37.12 million $ 3,508
Nov 19, 12 PM $ 0.254
-0.05%
$ 37.12 million $ 3,516
Nov 19, 11 AM $ 0.254
+0.05%
$ 37.15 million $ 3,588
Nov 19, 10 AM $ 0.254
-0.09%
$ 37.12 million $ 3,522
Nov 19, 9 AM $ 0.254
-0.09%
$ 37.14 million $ 3,500
Nov 19, 8 AM $ 0.254
-0.16%
$ 37.17 million $ 3,468
Nov 19, 7 AM $ 0.254
+0.28%
$ 37.24 million $ 3,453
Nov 19, 6 AM $ 0.254
-0.04%
$ 37.12 million $ 3,386
Nov 19, 5 AM $ 0.254
-0.06%
$ 37.14 million $ 3,413
Nov 19, 4 AM $ 0.254
+0.36%
$ 37.15 million $ 3,393
Nov 19, 3 AM $ 0.253
+0.12%
$ 37.02 million $ 3,335
Nov 19, 2 AM $ 0.253
-0.01%
$ 36.99 million $ 3,318
Nov 19, 1 AM $ 0.253
-0.14%
$ 36.97 million $ 3,324