AI Analysis Token Historical Data

AIAT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.253
-0.01%
$ 36.99 million $ 3,318
Nov 19, 1 AM $ 0.253
-0.14%
$ 36.97 million $ 3,324
Nov 19, 12 AM $ 0.253
-0.26%
$ 37.03 million $ 3,305
Nov 18, 11 PM $ 0.253
+0.21%
$ 37.08 million $ 3,289
Nov 18, 10 PM $ 0.253
-0.26%
$ 37 million $ 3,238
Nov 18, 9 PM $ 0.254
+0.06%
$ 37.15 million $ 3,239
Nov 18, 8 PM $ 0.254
-0.03%
$ 37.17 million $ 3,205
Nov 18, 7 PM $ 0.254
+0.04%
$ 37.14 million $ 3,195
Nov 18, 6 PM $ 0.254
+0.20%
$ 37.15 million $ 3,181
Nov 18, 5 PM $ 0.253
+0.21%
$ 37.1 million $ 3,169
Nov 18, 4 PM $ 0.253
+0.21%
$ 37.01 million $ 3,177
Nov 18, 3 PM $ 0.252
-0.03%
$ 36.91 million $ 3,219
Nov 18, 2 PM $ 0.252
-0.01%
$ 36.93 million $ 3,211
Nov 18, 1 PM $ 0.252
-0.11%
$ 36.93 million $ 3,222
Nov 18, 12 PM $ 0.252
+0.02%
$ 36.95 million $ 3,232
Nov 18, 11 AM $ 0.252
+0.19%
$ 36.93 million $ 3,251
Nov 18, 10 AM $ 0.252
+0.04%
$ 36.84 million $ 3,248
Nov 18, 9 AM $ 0.252
+0.00%
$ 36.85 million $ 3,271
Nov 18, 8 AM $ 0.252
-0.09%
$ 36.87 million $ 3,301
Nov 18, 7 AM $ 0.252
+0.12%
$ 36.92 million $ 3,307
Nov 18, 6 AM $ 0.252
+0.14%
$ 36.89 million $ 3,259
Nov 18, 5 AM $ 0.251
-0.09%
$ 36.82 million $ 3,285
Nov 18, 4 AM $ 0.252
+0.04%
$ 36.82 million $ 3,320
Nov 18, 3 AM $ 0.251
-0.14%
$ 36.81 million $ 3,261
Nov 18, 2 AM $ 0.252
-0.03%
$ 36.86 million $ 3,265
Nov 18, 1 AM $ 0.252
+0.12%
$ 36.84 million $ 3,255
Nov 18, 12 AM $ 0.251
+0.01%
$ 36.81 million $ 3,307
Nov 17, 11 PM $ 0.252
+0.01%
$ 36.82 million $ 3,352
Nov 17, 10 PM $ 0.252
-0.01%
$ 36.82 million $ 3,338
Nov 17, 9 PM $ 0.252
-0.06%
$ 36.83 million $ 3,371
Nov 17, 8 PM $ 0.252
-0.01%
$ 36.85 million $ 3,357
Nov 17, 7 PM $ 0.252
+0.03%
$ 36.87 million $ 3,400
Nov 17, 6 PM $ 0.252
+0.01%
$ 36.84 million $ 3,402
Nov 17, 5 PM $ 0.252
-0.08%
$ 36.82 million $ 3,416
Nov 17, 4 PM $ 0.252
+0.10%
$ 36.85 million $ 3,412
Nov 17, 3 PM $ 0.252
-0.05%
$ 36.82 million $ 3,445
Nov 17, 2 PM $ 0.252
+0.02%
$ 36.86 million $ 3,440
Nov 17, 1 PM $ 0.252
+0.01%
$ 36.83 million $ 3,441
Nov 17, 12 PM $ 0.251
-0.08%
$ 36.8 million $ 3,444
Nov 17, 11 AM $ 0.252
+0.12%
$ 36.85 million $ 3,493
Nov 17, 10 AM $ 0.251
+0.00%
$ 36.8 million $ 3,504
Nov 17, 9 AM $ 0.251
-0.13%
$ 36.8 million $ 3,566
Nov 17, 8 AM $ 0.252
+0.07%
$ 36.84 million $ 3,585
Nov 17, 7 AM $ 0.251
-0.04%
$ 36.8 million $ 3,532
Nov 17, 6 AM $ 0.251
-0.30%
$ 36.82 million $ 3,526
Nov 17, 5 AM $ 0.252
-0.31%
$ 36.95 million $ 3,580
Nov 17, 4 AM $ 0.253
-0.23%
$ 37.08 million $ 3,609
Nov 17, 3 AM $ 0.254
-0.22%
$ 37.14 million $ 3,539
Nov 17, 2 AM $ 0.254
+0.01%
$ 37.2 million $ 3,562
Nov 17, 1 AM $ 0.254
-0.18%
$ 37.19 million $ 3,541