AI Analysis Token Historical Data

AIAT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.171
+0.62%
$25.03 million $11,825
Mar 26, 11 PM $0.17
-0.36%
$24.87 million $11,799
Mar 26, 10 PM $0.171
-1.36%
$25.02 million $11,723
Mar 26, 9 PM $0.172
+0.39%
$25.2 million $11,753
Mar 26, 8 PM $0.171
-0.78%
$25.02 million $11,717
Mar 26, 7 PM $0.173
+0.99%
$25.38 million $11,733
Mar 26, 6 PM $0.17
-0.20%
$24.87 million $11,717
Mar 26, 5 PM $0.171
+1.16%
$24.97 million $11,743
Mar 26, 4 PM $0.17
+0.89%
$24.83 million $11,735
Mar 26, 3 PM $0.169
+0.20%
$24.8 million $11,732
Mar 26, 2 PM $0.168
+1.40%
$24.64 million $11,795
Mar 26, 1 PM $0.168
+0.36%
$24.56 million $11,830
Mar 26, 12 PM $0.167
-0.93%
$24.39 million $11,864
Mar 26, 11 AM $0.168
+0.83%
$24.57 million $11,983
Mar 26, 10 AM $0.165
-3.38%
$24.14 million $11,973
Mar 26, 9 AM $0.172
+0.21%
$25.12 million $11,868
Mar 26, 8 AM $0.173
-0.60%
$25.28 million $11,760
Mar 26, 7 AM $0.173
-1.18%
$25.35 million $11,761
Mar 26, 6 AM $0.175
+0.21%
$25.56 million $11,875
Mar 26, 5 AM $0.175
+0.44%
$25.56 million $12,285
Mar 26, 4 AM $0.174
+0.16%
$25.44 million $12,715
Mar 26, 3 AM $0.174
-0.45%
$25.41 million $13,060
Mar 26, 2 AM $0.175
+0.47%
$25.63 million $13,542
Mar 26, 1 AM $0.174
-0.78%
$25.44 million $13,929
Mar 26, 12 AM $0.175
-0.19%
$25.63 million $14,394
Mar 25, 11 PM $0.176
+0.53%
$25.7 million $14,531
Mar 25, 10 PM $0.175
-0.12%
$25.62 million $14,080
Mar 25, 9 PM $0.176
+0.65%
$25.83 million $13,668
Mar 25, 8 PM $0.175
+0.03%
$25.67 million $13,214
Mar 25, 7 PM $0.175
+0.11%
$25.66 million $12,826
Mar 25, 6 PM $0.178
+0.29%
$26.01 million $12,389
Mar 25, 5 PM $0.177
+0.44%
$25.85 million $11,950
Mar 25, 4 PM $0.175
-0.48%
$25.59 million $11,524
Mar 25, 3 PM $0.176
+0.25%
$25.83 million $11,131
Mar 25, 2 PM $0.177
+1.36%
$25.89 million $10,725
Mar 25, 1 PM $0.175
+1.91%
$25.62 million $10,262
Mar 25, 12 PM $0.172
-1.03%
$25.25 million $9,813
Mar 25, 11 AM $0.174
+0.89%
$25.49 million $9,351
Mar 25, 10 AM $0.173
+0.57%
$25.31 million $8,897
Mar 25, 9 AM $0.172
-0.69%
$25.18 million $8,463
Mar 25, 8 AM $0.174
+1.61%
$25.4 million $8,132
Mar 25, 7 AM $0.171
-1.32%
$25.07 million $7,700
Mar 25, 6 AM $0.174
+1.28%
$25.41 million $7,295
Mar 25, 5 AM $0.172
-1.95%
$25.23 million $6,896
Mar 25, 4 AM $0.175
+0.74%
$25.58 million $6,462
Mar 25, 3 AM $0.173
-0.78%
$25.27 million $6,393
Mar 25, 2 AM $0.174
-0.06%
$25.46 million $6,504
Mar 25, 1 AM $0.173
-0.39%
$25.36 million $6,540
Mar 25, 12 AM $0.174
-1.29%
$25.46 million $6,609
Mar 24, 11 PM $0.176
+1.30%
$25.69 million $6,596