Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 PM $0.155
-2.86%
$22.72 million $4,076
May 15, 6 PM $0.157
+1.90%
$22.94 million $4,066
May 15, 5 PM $0.154
-7.17%
$22.48 million $4,098
May 15, 4 PM $0.168
+3.45%
$24.53 million $4,135
May 15, 3 PM $0.16
-3.60%
$23.41 million $4,160
May 15, 2 PM $0.167
+1.64%
$24.39 million $4,162
May 15, 1 PM $0.162
+2.36%
$23.76 million $4,166
May 15, 12 PM $0.16
-4.22%
$23.48 million $4,191
May 15, 11 AM $0.165
-0.03%
$24.15 million $4,237
May 15, 10 AM $0.167
-0.32%
$24.45 million $4,253
May 15, 9 AM $0.167
+3.91%
$24.44 million $4,186
May 15, 8 AM $0.154
-2.82%
$22.61 million $4,214
May 15, 7 AM $0.157
-6.18%
$22.91 million $4,238
May 15, 6 AM $0.164
-1.94%
$24.05 million $4,247
May 15, 5 AM $0.168
+1.74%
$24.53 million $4,260
May 15, 4 AM $0.164
+6.56%
$24.01 million $4,312
May 15, 3 AM $0.155
-0.13%
$22.68 million $4,289
May 15, 2 AM $0.157
+0.45%
$22.96 million $4,320
May 15, 1 AM $0.155
-2.69%
$22.73 million $4,295
May 15, 12 AM $0.153
-4.85%
$22.44 million $4,274
May 14, 11 PM $0.163
+3.52%
$23.82 million $4,266
May 14, 10 PM $0.154
+0.00%
$22.61 million $4,315
May 14, 9 PM $0.158
+0.30%
$23.11 million $4,331
May 14, 8 PM $0.162
-1.66%
$23.66 million $4,352
May 14, 7 PM $0.162
+5.84%
$23.75 million $4,375
May 14, 6 PM $0.153
-5.80%
$22.44 million $4,370
May 14, 5 PM $0.168
-0.69%
$24.56 million $4,241
May 14, 4 PM $0.168
-3.22%
$24.65 million $4,360
May 14, 3 PM $0.175
+3.54%
$25.56 million $4,397
May 14, 2 PM $0.169
-1.37%
$24.7 million $4,399
May 14, 1 PM $0.171
-2.03%
$25.05 million $4,427
May 14, 12 PM $0.176
+0.62%
$25.76 million $4,409
May 14, 11 AM $0.174
+0.27%
$25.44 million $4,433
May 14, 10 AM $0.174
-1.37%
$25.43 million $4,398
May 14, 9 AM $0.176
+0.00%
$25.78 million $4,403
May 14, 8 AM $0.176
+5.24%
$25.76 million $4,390
May 14, 7 AM $0.168
-2.39%
$24.65 million $4,354
May 14, 6 AM $0.171
-2.53%
$25.03 million $4,359
May 14, 5 AM $0.175
+2.27%
$25.6 million $4,337
May 14, 4 AM $0.169
-1.41%
$24.71 million $4,325
May 14, 3 AM $0.172
-1.44%
$25.13 million $4,319
May 14, 2 AM $0.174
+1.64%
$25.5 million $4,374
May 14, 1 AM $0.17
-0.22%
$24.94 million $4,352
May 14, 12 AM $0.171
-2.89%
$24.96 million $4,348
May 13, 11 PM $0.176
+1.65%
$25.78 million $4,370
May 13, 10 PM $0.176
+0.52%
$25.78 million $4,369
May 13, 9 PM $0.174
-1.40%
$25.42 million $4,337
May 13, 8 PM $0.176
+1.84%
$25.75 million $4,347
May 13, 7 PM $0.174
+0.35%
$25.54 million $4,362
May 13, 6 PM $0.172
+2.00%
$25.23 million $4,370