AI Analysis Token Historical Data

AIAT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.254
-0.18%
$ 37.19 million $ 3,541
Nov 17, 12 AM $ 0.255
-0.01%
$ 37.27 million $ 3,509
Nov 16, 11 PM $ 0.255
+0.07%
$ 37.3 million $ 3,471
Nov 16, 10 PM $ 0.255
+0.17%
$ 37.28 million $ 3,431
Nov 16, 9 PM $ 0.255
+0.03%
$ 37.26 million $ 3,434
Nov 16, 8 PM $ 0.254
+0.16%
$ 37.24 million $ 3,442
Nov 16, 7 PM $ 0.254
-0.08%
$ 37.2 million $ 3,437
Nov 16, 6 PM $ 0.254
-0.07%
$ 37.23 million $ 3,418
Nov 16, 5 PM $ 0.255
-0.41%
$ 37.27 million $ 3,408
Nov 16, 4 PM $ 0.256
-0.20%
$ 37.42 million $ 3,395
Nov 16, 3 PM $ 0.256
+0.07%
$ 37.51 million $ 3,436
Nov 16, 2 PM $ 0.256
+0.15%
$ 37.48 million $ 3,453
Nov 16, 1 PM $ 0.256
+0.11%
$ 37.4 million $ 3,441
Nov 16, 12 PM $ 0.255
-0.01%
$ 37.37 million $ 3,470
Nov 16, 11 AM $ 0.255
-0.08%
$ 37.36 million $ 3,521
Nov 16, 10 AM $ 0.256
+0.15%
$ 37.41 million $ 3,493
Nov 16, 9 AM $ 0.255
-0.13%
$ 37.32 million $ 3,456
Nov 16, 8 AM $ 0.255
+0.22%
$ 37.37 million $ 3,426
Nov 16, 7 AM $ 0.255
-0.05%
$ 37.3 million $ 3,436
Nov 16, 6 AM $ 0.255
+0.00%
$ 37.33 million $ 3,460
Nov 16, 5 AM $ 0.255
+0.10%
$ 37.35 million $ 3,449
Nov 16, 4 AM $ 0.255
-0.10%
$ 37.26 million $ 3,457
Nov 16, 3 AM $ 0.255
-0.08%
$ 37.27 million $ 3,373
Nov 16, 2 AM $ 0.254
-0.02%
$ 37.24 million $ 3,388
Nov 16, 1 AM $ 0.255
+0.00%
$ 37.28 million $ 3,359
Nov 16, 12 AM $ 0.255
+0.19%
$ 37.26 million $ 3,367
Nov 15, 11 PM $ 0.254
+0.13%
$ 37.2 million $ 3,417
Nov 15, 10 PM $ 0.254
-0.06%
$ 37.16 million $ 3,392
Nov 15, 9 PM $ 0.254
-0.12%
$ 37.19 million $ 3,395
Nov 15, 8 PM $ 0.254
+0.00%
$ 37.2 million $ 3,387
Nov 15, 7 PM $ 0.254
-0.09%
$ 37.21 million $ 3,389
Nov 15, 6 PM $ 0.254
-0.01%
$ 37.24 million $ 3,405
Nov 15, 5 PM $ 0.254
-0.10%
$ 37.24 million $ 3,405
Nov 15, 4 PM $ 0.255
-0.05%
$ 37.33 million $ 3,420
Nov 15, 3 PM $ 0.255
-0.07%
$ 37.33 million $ 3,451
Nov 15, 2 PM $ 0.255
+0.08%
$ 37.32 million $ 3,416
Nov 15, 1 PM $ 0.255
-0.01%
$ 37.27 million $ 3,414
Nov 15, 12 PM $ 0.255
+0.18%
$ 37.3 million $ 3,423
Nov 15, 11 AM $ 0.254
-0.12%
$ 37.21 million $ 3,490
Nov 15, 10 AM $ 0.255
+0.15%
$ 37.27 million $ 3,458
Nov 15, 9 AM $ 0.254
+0.22%
$ 37.18 million $ 3,523
Nov 15, 8 AM $ 0.253
-0.06%
$ 37.11 million $ 3,537
Nov 15, 7 AM $ 0.254
+0.06%
$ 37.12 million $ 3,532
Nov 15, 6 AM $ 0.253
-0.41%
$ 37.09 million $ 3,539
Nov 15, 5 AM $ 0.254
+0.01%
$ 37.2 million $ 3,542
Nov 15, 4 AM $ 0.254
+0.27%
$ 37.21 million $ 3,525
Nov 15, 3 AM $ 0.254
+0.06%
$ 37.13 million $ 3,470
Nov 15, 2 AM $ 0.254
-0.04%
$ 37.13 million $ 3,438
Nov 15, 1 AM $ 0.254
-0.12%
$ 37.14 million $ 3,452
Nov 15, 12 AM $ 0.254
-0.09%
$ 37.22 million $ 3,457