AI Analysis Token Historical Data

AIAT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.176
+1.30%
$25.69 million $6,596
Mar 24, 10 PM $0.173
-0.02%
$25.37 million $6,625
Mar 24, 9 PM $0.173
-0.36%
$25.37 million $7,117
Mar 24, 8 PM $0.174
-0.02%
$25.45 million $7,594
Mar 24, 7 PM $0.174
-0.08%
$25.45 million $8,018
Mar 24, 6 PM $0.173
-0.35%
$25.37 million $8,436
Mar 24, 5 PM $0.173
-0.63%
$25.31 million $8,901
Mar 24, 4 PM $0.174
+0.24%
$25.47 million $9,300
Mar 24, 3 PM $0.174
-0.24%
$25.41 million $9,806
Mar 24, 2 PM $0.174
+0.31%
$25.47 million $10,294
Mar 24, 1 PM $0.173
-0.38%
$25.35 million $10,824
Mar 24, 12 PM $0.174
+0.25%
$25.46 million $11,287
Mar 24, 11 AM $0.173
-0.08%
$25.29 million $11,718
Mar 24, 10 AM $0.173
-0.53%
$25.31 million $12,137
Mar 24, 9 AM $0.174
+0.28%
$25.44 million $12,589
Mar 24, 8 AM $0.174
+0.18%
$25.44 million $13,099
Mar 24, 7 AM $0.173
+0.29%
$25.4 million $13,559
Mar 24, 6 AM $0.173
-0.29%
$25.39 million $14,068
Mar 24, 5 AM $0.173
-1.06%
$25.27 million $14,470
Mar 24, 4 AM $0.173
-0.34%
$25.33 million $14,945
Mar 24, 3 AM $0.174
-2.29%
$25.42 million $15,446
Mar 24, 2 AM $0.178
-1.49%
$25.99 million $15,485
Mar 24, 1 AM $0.181
+1.49%
$26.54 million $15,565
Mar 24, 12 AM $0.18
+1.19%
$26.39 million $15,581
Mar 23, 11 PM $0.181
+0.30%
$26.44 million $15,722
Mar 23, 10 PM $0.179
-0.63%
$26.21 million $15,780
Mar 23, 9 PM $0.18
-1.36%
$26.37 million $15,840
Mar 23, 8 PM $0.184
+0.35%
$26.93 million $15,907
Mar 23, 7 PM $0.184
-0.46%
$26.96 million $16,022
Mar 23, 6 PM $0.185
+0.10%
$27.07 million $16,210
Mar 23, 5 PM $0.184
+0.02%
$26.89 million $16,335
Mar 23, 4 PM $0.184
+1.06%
$27 million $16,419
Mar 23, 3 PM $0.184
-0.43%
$26.88 million $16,677
Mar 23, 2 PM $0.184
+0.85%
$26.95 million $16,770
Mar 23, 1 PM $0.183
+0.37%
$26.73 million $16,912
Mar 23, 12 PM $0.184
+3.77%
$26.92 million $16,956
Mar 23, 11 AM $0.178
+1.59%
$25.99 million $16,986
Mar 23, 10 AM $0.175
+0.28%
$25.63 million $17,259
Mar 23, 9 AM $0.175
-0.54%
$25.6 million $17,487
Mar 23, 8 AM $0.175
-1.65%
$25.66 million $17,692
Mar 23, 2 AM $0.218
-1.51%
$31.93 million $17,800
Mar 23, 1 AM $0.221
+1.00%
$32.41 million $18,206
Mar 23, 12 AM $0.22
-0.56%
$32.25 million $18,177
Mar 22, 11 PM $0.223
+1.33%
$32.61 million $18,004
Mar 22, 10 PM $0.22
-0.92%
$32.18 million $17,382
Mar 22, 9 PM $0.223
-0.79%
$32.59 million $16,869
Mar 22, 8 PM $0.223
+1.33%
$32.66 million $16,376
Mar 22, 7 PM $0.222
+0.25%
$32.56 million $15,851
Mar 22, 6 PM $0.222
-1.25%
$32.48 million $15,299
Mar 22, 5 PM $0.226
+0.16%
$33.08 million $14,790