AI Analysis Token Historical Data

AIAT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.226
+0.16%
$33.08 million $14,790
Mar 22, 4 PM $0.226
+0.37%
$33.03 million $14,263
Mar 22, 3 PM $0.225
-0.87%
$32.95 million $14,117
Mar 22, 2 PM $0.227
+0.02%
$33.3 million $14,096
Mar 22, 1 PM $0.229
+1.97%
$33.55 million $14,216
Mar 22, 12 PM $0.226
+0.23%
$33.05 million $14,166
Mar 22, 11 AM $0.226
+0.36%
$33.07 million $14,222
Mar 22, 10 AM $0.225
-2.10%
$32.95 million $14,291
Mar 22, 9 AM $0.23
+0.92%
$33.66 million $14,327
Mar 22, 8 AM $0.228
+0.53%
$33.35 million $14,301
Mar 22, 7 AM $0.227
+0.49%
$33.28 million $14,273
Mar 22, 6 AM $0.226
-0.14%
$33.08 million $14,283
Mar 22, 5 AM $0.226
+0.24%
$33.13 million $14,274
Mar 22, 4 AM $0.226
+0.54%
$33.15 million $14,394
Mar 22, 3 AM $0.226
-0.49%
$33.09 million $14,323
Mar 22, 2 AM $0.226
+2.31%
$33.11 million $14,285
Mar 22, 1 AM $0.221
+0.68%
$32.37 million $14,308
Mar 22, 12 AM $0.221
+0.37%
$32.42 million $14,273
Mar 21, 11 PM $0.22
+0.33%
$32.22 million $14,294
Mar 21, 10 PM $0.22
+0.13%
$32.25 million $14,458
Mar 21, 9 PM $0.22
+0.06%
$32.23 million $15,066
Mar 21, 8 PM $0.22
-0.11%
$32.21 million $15,647
Mar 21, 7 PM $0.22
+0.13%
$32.14 million $16,278
Mar 21, 6 PM $0.22
+0.32%
$32.21 million $16,885
Mar 21, 5 PM $0.219
-0.43%
$32.11 million $17,584
Mar 21, 4 PM $0.219
-0.30%
$32.11 million $18,132
Mar 21, 3 PM $0.22
-2.25%
$32.2 million $18,879
Mar 21, 2 PM $0.226
+0.17%
$33.15 million $19,055
Mar 21, 1 PM $0.225
+0.02%
$33 million $18,941
Mar 21, 12 PM $0.226
+0.19%
$33.11 million $18,936
Mar 21, 11 AM $0.227
+0.30%
$33.17 million $19,041
Mar 21, 10 AM $0.225
+0.61%
$33.01 million $19,134
Mar 21, 9 AM $0.226
-1.25%
$33.15 million $19,297
Mar 21, 8 AM $0.231
+1.02%
$33.88 million $19,291
Mar 21, 7 AM $0.231
+0.62%
$33.82 million $19,355
Mar 21, 6 AM $0.231
+0.39%
$33.79 million $19,460
Mar 21, 5 AM $0.231
+0.90%
$33.74 million $19,515
Mar 21, 4 AM $0.23
+0.50%
$33.65 million $19,629
Mar 21, 3 AM $0.229
+0.02%
$33.57 million $19,655
Mar 21, 2 AM $0.229
-0.38%
$33.5 million $19,803
Mar 20, 8 PM $0.254
-0.05%
$37.2 million $19,666
Mar 20, 7 PM $0.254
+0.01%
$37.2 million $20,146
Mar 20, 6 PM $0.255
-0.69%
$37.28 million $20,089
Mar 20, 5 PM $0.255
+0.46%
$37.35 million $20,137
Mar 20, 4 PM $0.253
-0.32%
$37 million $20,024
Mar 20, 3 PM $0.255
+0.25%
$37.36 million $20,141
Mar 20, 2 PM $0.255
+0.29%
$37.35 million $20,177
Mar 20, 1 PM $0.254
-1.04%
$37.24 million $20,380
Mar 20, 12 PM $0.258
+0.65%
$37.72 million $20,590
Mar 20, 11 AM $0.256
+0.12%
$37.43 million $20,614