Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 PM $0.172
+2.00%
$25.23 million $4,370
May 13, 5 PM $0.172
-2.01%
$25.15 million $4,358
May 13, 4 PM $0.176
+1.10%
$25.78 million $4,368
May 13, 3 PM $0.176
-0.09%
$25.76 million $4,400
May 13, 2 PM $0.174
+3.49%
$25.52 million $4,367
May 13, 1 PM $0.172
-0.01%
$25.11 million $4,368
May 13, 12 PM $0.17
-1.95%
$24.82 million $4,342
May 13, 11 AM $0.171
+1.96%
$24.96 million $4,361
May 13, 10 AM $0.167
-2.41%
$24.48 million $4,383
May 13, 9 AM $0.173
+2.67%
$25.39 million $4,419
May 13, 8 AM $0.169
-2.55%
$24.69 million $4,396
May 13, 7 AM $0.173
+1.21%
$25.37 million $4,450
May 13, 6 AM $0.168
+0.24%
$24.54 million $4,489
May 13, 5 AM $0.17
+0.47%
$24.89 million $4,512
May 13, 4 AM $0.169
-3.77%
$24.81 million $4,492
May 13, 3 AM $0.176
-0.13%
$25.75 million $4,513
May 13, 2 AM $0.175
+0.68%
$25.68 million $4,510
May 13, 1 AM $0.173
+0.73%
$25.27 million $4,493
May 13, 12 AM $0.172
-1.42%
$25.25 million $4,500
May 12, 11 PM $0.176
+1.59%
$25.7 million $4,511
May 12, 10 PM $0.171
-2.25%
$25.06 million $4,493
May 12, 9 PM $0.176
-0.04%
$25.77 million $4,516
May 12, 8 PM $0.176
+4.27%
$25.7 million $4,536
May 12, 7 PM $0.171
-2.61%
$25.03 million $4,544
May 12, 6 PM $0.176
+5.11%
$25.75 million $4,526
May 12, 5 PM $0.168
-1.91%
$24.55 million $4,525
May 12, 4 PM $0.169
-2.01%
$24.68 million $4,525
May 12, 3 PM $0.171
+2.51%
$25.09 million $4,539
May 12, 2 PM $0.167
-0.40%
$24.48 million $4,548
May 12, 1 PM $0.167
-0.37%
$24.48 million $4,583
May 12, 12 PM $0.169
-2.76%
$24.76 million $4,606
May 12, 11 AM $0.174
-1.09%
$25.5 million $4,621
May 12, 10 AM $0.176
+2.27%
$25.76 million $4,572
May 12, 9 AM $0.172
+1.00%
$25.2 million $4,532
May 12, 8 AM $0.17
+1.86%
$24.94 million $4,504
May 12, 7 AM $0.168
-4.05%
$24.54 million $4,499
May 12, 6 AM $0.176
+0.03%
$25.78 million $4,476
May 12, 5 AM $0.176
+1.11%
$25.73 million $4,437
May 12, 4 AM $0.172
+0.48%
$25.2 million $4,404
May 12, 3 AM $0.17
-3.53%
$24.87 million $4,440
May 12, 2 AM $0.174
+0.36%
$25.45 million $4,429
May 12, 1 AM $0.173
+3.15%
$25.25 million $4,423
May 12, 12 AM $0.167
-0.26%
$24.48 million $4,400
May 11, 11 PM $0.167
-2.59%
$24.48 million $4,382
May 11, 10 PM $0.171
-0.71%
$24.97 million $4,354
May 11, 9 PM $0.169
-1.27%
$24.79 million $4,371
May 11, 8 PM $0.174
+2.10%
$25.42 million $4,357
May 11, 7 PM $0.173
-0.14%
$25.39 million $4,353
May 11, 6 PM $0.176
+1.20%
$25.78 million $4,352
May 11, 5 PM $0.174
-0.96%
$25.53 million $4,375