AI Analysis Token Historical Data

AIAT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.254
-0.09%
$ 37.22 million $ 3,457
Nov 14, 11 PM $ 0.255
+0.30%
$ 37.28 million $ 3,456
Nov 14, 10 PM $ 0.254
+0.10%
$ 37.17 million $ 3,386
Nov 14, 9 PM $ 0.254
-0.17%
$ 37.16 million $ 3,400
Nov 14, 8 PM $ 0.254
+0.15%
$ 37.22 million $ 3,385
Nov 14, 7 PM $ 0.254
-0.27%
$ 37.18 million $ 3,377
Nov 14, 6 PM $ 0.255
+0.15%
$ 37.31 million $ 3,371
Nov 14, 5 PM $ 0.255
+0.31%
$ 37.26 million $ 3,357
Nov 14, 4 PM $ 0.254
+0.09%
$ 37.12 million $ 3,361
Nov 14, 3 PM $ 0.253
-0.07%
$ 37.13 million $ 3,393
Nov 14, 2 PM $ 0.254
-0.12%
$ 37.15 million $ 3,411
Nov 14, 1 PM $ 0.254
+0.05%
$ 37.19 million $ 3,447
Nov 14, 12 PM $ 0.254
-0.12%
$ 37.15 million $ 3,454
Nov 14, 11 AM $ 0.254
+0.28%
$ 37.17 million $ 3,543
Nov 14, 10 AM $ 0.253
-0.09%
$ 37.05 million $ 3,479
Nov 14, 9 AM $ 0.253
-0.06%
$ 37.07 million $ 3,587
Nov 14, 8 AM $ 0.253
+0.10%
$ 37.07 million $ 3,545
Nov 14, 7 AM $ 0.253
-0.17%
$ 37.04 million $ 3,636
Nov 14, 6 AM $ 0.253
+0.23%
$ 37.1 million $ 3,616
Nov 14, 5 AM $ 0.253
+0.09%
$ 37.01 million $ 3,539
Nov 14, 4 AM $ 0.253
+0.08%
$ 36.98 million $ 3,369
Nov 14, 3 AM $ 0.252
+0.35%
$ 36.92 million $ 3,668
Nov 14, 2 AM $ 0.251
-0.15%
$ 36.81 million $ 3,657
Nov 14, 1 AM $ 0.252
+0.10%
$ 36.85 million $ 3,641
Nov 14, 12 AM $ 0.252
+0.06%
$ 36.84 million $ 3,573
Nov 13, 11 PM $ 0.251
-0.07%
$ 36.81 million $ 3,484
Nov 13, 10 PM $ 0.252
+0.02%
$ 36.86 million $ 3,354
Nov 13, 9 PM $ 0.252
+0.11%
$ 36.86 million $ 3,270
Nov 13, 8 PM $ 0.251
+0.03%
$ 36.81 million $ 3,195
Nov 13, 7 PM $ 0.251
-0.07%
$ 36.82 million $ 3,153
Nov 13, 6 PM $ 0.252
+0.14%
$ 36.84 million $ 3,090
Nov 13, 5 PM $ 0.251
+0.00%
$ 36.8 million $ 3,040
Nov 13, 4 PM $ 0.251
-0.07%
$ 36.81 million $ 3,015
Nov 13, 3 PM $ 0.252
-0.02%
$ 36.86 million $ 3,007
Nov 13, 2 PM $ 0.252
+0.03%
$ 36.84 million $ 2,925
Nov 13, 1 PM $ 0.252
+0.10%
$ 36.86 million $ 2,865
Nov 13, 10 AM $ 0.269
+0.02%
$ 39.42 million $ 2,516
Nov 13, 3 AM $ 0.158
-3.99%
$ 23.1 million $ 5
Nov 13, 2 AM $ 0.164
-0.05%
$ 24.07 million $ 3,390
Nov 12, 8 PM $ 0.137
+0.06%
$ 20 million $ 3,142
Nov 12, 7 PM $ 0.142
+5.25%
$ 20.78 million $ 3,126
Nov 12, 6 PM $ 0.137
+0.00%
$ 20.03 million $ 3,077
Nov 12, 5 PM $ 0.137
-0.11%
$ 20.03 million $ 3,073
Nov 12, 4 PM $ 0.137
+0.00%
$ 20.05 million $ 3,040
Nov 12, 3 PM $ 0.137
+0.00%
$ 20.05 million $ 3,167
Nov 12, 2 PM $ 0.137
+0.13%
$ 20.05 million $ 3,248
Nov 12, 1 PM $ 0.137
+0.00%
$ 20.02 million $ 3,243
Nov 12, 7 AM $ 0.189
-0.05%
$ 27.74 million $ 2,797
Nov 12, 4 AM $ 0.198
+0.40%
$ 29.03 million $ 2,647
Nov 12, 3 AM $ 0.197
+0.21%
$ 28.88 million $ 41,625