AI Analysis Token Historical Data

AIAT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $0.256
+0.12%
$37.43 million $20,614
Mar 20, 10 AM $0.255
-0.14%
$37.27 million $20,627
Mar 20, 9 AM $0.256
-0.43%
$37.53 million $20,596
Mar 20, 8 AM $0.258
+0.20%
$37.83 million $20,634
Mar 20, 7 AM $0.257
+0.28%
$37.68 million $20,712
Mar 20, 6 AM $0.258
-0.46%
$37.77 million $20,773
Mar 20, 5 AM $0.26
+0.37%
$38.04 million $20,833
Mar 20, 4 AM $0.258
-0.56%
$37.82 million $20,888
Mar 20, 3 AM $0.261
+1.09%
$38.21 million $20,850
Mar 20, 2 AM $0.26
+0.89%
$38.07 million $20,768
Mar 20, 1 AM $0.256
-0.95%
$37.5 million $20,890
Mar 20, 12 AM $0.258
-0.36%
$37.81 million $21,050
Mar 19, 11 PM $0.257
-0.76%
$37.67 million $21,095
Mar 19, 10 PM $0.259
-0.23%
$37.89 million $21,088
Mar 19, 9 PM $0.26
+1.71%
$38.09 million $21,103
Mar 19, 8 PM $0.253
-1.57%
$37.03 million $21,056
Mar 19, 7 PM $0.258
+0.90%
$37.73 million $21,110
Mar 19, 6 PM $0.255
-1.52%
$37.37 million $21,184
Mar 19, 5 PM $0.259
-0.48%
$37.95 million $21,182
Mar 19, 4 PM $0.259
-0.88%
$37.95 million $21,107
Mar 19, 3 PM $0.26
-0.77%
$38.07 million $21,221
Mar 19, 2 PM $0.262
-0.14%
$38.39 million $21,211
Mar 19, 1 PM $0.263
+0.39%
$38.46 million $21,135
Mar 19, 12 PM $0.263
+0.28%
$38.5 million $21,235
Mar 19, 11 AM $0.262
-0.93%
$38.28 million $21,297
Mar 19, 10 AM $0.265
-0.19%
$38.75 million $21,101
Mar 19, 9 AM $0.266
+0.71%
$38.97 million $21,184
Mar 19, 8 AM $0.266
+1.06%
$38.98 million $21,300
Mar 19, 7 AM $0.264
-0.89%
$38.64 million $21,197
Mar 19, 6 AM $0.266
+0.39%
$38.98 million $21,147
Mar 19, 5 AM $0.266
-0.87%
$38.96 million $21,102
Mar 19, 4 AM $0.269
+0.35%
$39.34 million $21,069
Mar 19, 3 AM $0.269
-0.60%
$39.34 million $20,977
Mar 19, 2 AM $0.269
+1.13%
$39.44 million $20,956
Mar 19, 1 AM $0.267
+0.37%
$39.13 million $21,009
Mar 19, 12 AM $0.265
-0.09%
$38.8 million $20,865
Mar 18, 11 PM $0.263
-0.77%
$38.56 million $20,856
Mar 18, 10 PM $0.267
+1.22%
$39.04 million $20,829
Mar 18, 9 PM $0.265
-0.51%
$38.79 million $20,875
Mar 18, 8 PM $0.264
-0.77%
$38.6 million $20,782
Mar 18, 7 PM $0.266
-0.51%
$38.99 million $20,751
Mar 18, 6 PM $0.268
+0.30%
$39.19 million $20,754
Mar 18, 5 PM $0.27
+0.08%
$39.45 million $20,898
Mar 18, 4 PM $0.269
-0.05%
$39.35 million $20,940
Mar 18, 3 PM $0.268
-0.05%
$39.26 million $21,113
Mar 18, 2 PM $0.267
-0.14%
$39.09 million $21,114
Mar 18, 1 PM $0.263
+0.38%
$38.54 million $21,162
Mar 18, 12 PM $0.263
-1.61%
$38.44 million $21,233
Mar 18, 11 AM $0.268
-0.36%
$39.22 million $21,131
Mar 18, 10 AM $0.269
+0.40%
$39.32 million $21,041