AI Analysis Token Historical Data

AIAT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.197
+0.21%
$ 28.88 million $ 41,625
Nov 12, 2 AM $ 0.197
+4.29%
$ 28.78 million $ 41,570
Nov 12, 1 AM $ 0.19
-0.22%
$ 27.75 million $ 41,431
Nov 11, 7 PM $ 0.248
+0.00%
$ 36.3 million $ 41,570
Nov 11, 6 PM $ 0.248
+0.00%
$ 36.3 million $ 41,431
Nov 11, 5 PM $ 0.248
+0.00%
$ 36.3 million $ 41,431
Nov 11, 4 PM $ 0.248
+0.00%
$ 36.3 million $ 41,625
Nov 11, 3 PM $ 0.248
+0.00%
$ 36.3 million $ 41,570
Nov 11, 9 AM $ 0.0712
+0.00%
$ 10.42 million $ 41,496
Nov 11, 8 AM $ 0.0712
+0.00%
$ 10.42 million $ 41,431
Nov 11, 2 AM $ 0.33
-2.02%
$ 48.34 million $ 41,625
Nov 11, 1 AM $ 0.337
+0.00%
$ 49.33 million $ 41,431
Nov 11, 12 AM $ 0.337
+0.90%
$ 49.33 million $ 41,496
Nov 10, 11 PM $ 0.334
-1.07%
$ 48.84 million $ 41,625
Nov 10, 9 PM $ 0.333
+0.00%
$ 48.76 million $ 41,625
Nov 10, 8 PM $ 0.35
-0.43%
$ 51.2 million $ 41,625
Nov 10, 7 PM $ 0.352
-3.17%
$ 51.6 million $ 41,496
Nov 10, 6 PM $ 0.364
+0.20%
$ 53.28 million $ 41,570
Nov 10, 5 PM $ 0.364
-0.01%
$ 53.23 million $ 41,431
Nov 10, 4 PM $ 0.364
+0.66%
$ 53.24 million $ 41,570
Nov 10, 3 PM $ 0.362
+0.26%
$ 52.99 million $ 41,431
Nov 10, 2 PM $ 0.362
+0.31%
$ 52.93 million $ 41,431
Nov 10, 1 PM $ 0.361
+0.02%
$ 52.81 million $ 41,625
Nov 10, 12 PM $ 0.361
+0.16%
$ 52.78 million $ 41,625
Nov 10, 11 AM $ 0.36
-0.02%
$ 52.66 million $ 41,431
Nov 10, 10 AM $ 0.36
+0.17%
$ 52.71 million $ 41,431
Nov 10, 9 AM $ 0.363
-0.11%
$ 53.15 million $ 41,431
Nov 10, 8 AM $ 0.363
-0.03%
$ 53.15 million $ 41,570
Nov 10, 7 AM $ 0.363
-0.25%
$ 53.12 million $ 41,431
Nov 10, 6 AM $ 0.363
+0.10%
$ 53.17 million $ 41,625
Nov 10, 5 AM $ 0.363
-0.25%
$ 53.13 million $ 41,496
Nov 10, 4 AM $ 0.362
-0.11%
$ 53.05 million $ 41,625
Nov 10, 3 AM $ 0.363
+0.01%
$ 53.11 million $ 41,625
Nov 10, 2 AM $ 0.363
+0.14%
$ 53.1 million $ 41,625
Nov 10, 1 AM $ 0.362
-0.56%
$ 53.01 million $ 41,570
Nov 10, 12 AM $ 0.364
-0.02%
$ 53.33 million $ 41,496
Nov 9, 11 PM $ 0.364
-0.22%
$ 53.3 million $ 41,431
Nov 9, 10 PM $ 0.365
+0.07%
$ 53.45 million $ 41,496
Nov 9, 9 PM $ 0.365
-0.20%
$ 53.38 million $ 41,570
Nov 9, 8 PM $ 0.365
-0.14%
$ 53.44 million $ 41,625
Nov 9, 7 PM $ 0.366
+0.02%
$ 53.51 million $ 41,625
Nov 9, 6 PM $ 0.366
+0.11%
$ 53.53 million $ 41,496
Nov 9, 5 PM $ 0.366
-0.27%
$ 53.51 million $ 41,496
Nov 9, 4 PM $ 0.367
-0.04%
$ 53.66 million $ 41,570
Nov 9, 3 PM $ 0.367
+0.04%
$ 53.67 million $ 41,570
Nov 9, 2 PM $ 0.367
-0.16%
$ 53.65 million $ 41,431
Nov 9, 1 PM $ 0.367
-0.02%
$ 53.73 million $ 41,625
Nov 9, 12 PM $ 0.367
-0.05%
$ 53.74 million $ 41,496
Nov 9, 11 AM $ 0.367
-0.01%
$ 53.76 million $ 41,570
Nov 9, 10 AM $ 0.367
-0.16%
$ 53.76 million $ 41,625