AI Analysis Token Historical Data

AIAT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $0.269
+0.40%
$39.32 million $21,041
Mar 18, 9 AM $0.268
+0.10%
$39.29 million $21,263
Mar 18, 8 AM $0.268
+0.16%
$39.21 million $21,035
Mar 18, 7 AM $0.27
+0.45%
$39.54 million $20,390
Mar 18, 6 AM $0.269
+1.37%
$39.38 million $19,853
Mar 18, 5 AM $0.267
+0.40%
$39.15 million $19,355
Mar 18, 4 AM $0.267
+1.13%
$38.89 million $18,695
Mar 18, 3 AM $0.264
-0.13%
$38.69 million $17,980
Mar 18, 2 AM $0.265
-0.16%
$38.75 million $17,461
Mar 18, 1 AM $0.267
+0.52%
$39.03 million $16,905
Mar 18, 12 AM $0.264
+0.20%
$38.66 million $16,377
Mar 17, 11 PM $0.265
-0.10%
$38.73 million $15,717
Mar 17, 10 PM $0.262
+0.20%
$38.32 million $15,034
Mar 17, 9 PM $0.261
-1.49%
$38.23 million $14,380
Mar 17, 8 PM $0.264
-0.61%
$38.66 million $13,732
Mar 17, 7 PM $0.265
-0.08%
$38.73 million $13,240
Mar 17, 6 PM $0.263
-0.40%
$38.46 million $12,649
Mar 17, 5 PM $0.264
-0.47%
$38.58 million $12,034
Mar 17, 4 PM $0.264
-0.29%
$38.63 million $11,383
Mar 17, 3 PM $0.265
+0.39%
$38.76 million $10,891
Mar 17, 2 PM $0.264
-0.62%
$38.69 million $10,242
Mar 17, 1 PM $0.267
+0.77%
$39.15 million $9,601
Mar 17, 12 PM $0.265
+0.41%
$38.81 million $9,143
Mar 17, 11 AM $0.263
-0.69%
$38.91 million $9,131
Mar 17, 10 AM $0.266
-0.56%
$38.92 million $9,117
Mar 17, 9 AM $0.265
-0.52%
$38.79 million $9,198
Mar 17, 8 AM $0.267
+0.90%
$39.07 million $9,168
Mar 17, 7 AM $0.265
-0.53%
$38.79 million $9,299
Mar 17, 6 AM $0.266
+0.41%
$38.91 million $9,907
Mar 17, 5 AM $0.266
+0.14%
$38.91 million $10,463
Mar 17, 4 AM $0.265
-0.10%
$38.86 million $10,960
Mar 17, 3 AM $0.266
-0.09%
$38.89 million $11,455
Mar 17, 2 AM $0.266
-0.06%
$38.92 million $12,149
Mar 17, 1 AM $0.266
+0.01%
$38.81 million $12,691
Mar 17, 12 AM $0.266
+0.72%
$38.94 million $13,321
Mar 16, 11 PM $0.264
-0.68%
$38.98 million $13,908
Mar 16, 10 PM $0.266
-0.24%
$38.95 million $14,493
Mar 16, 9 PM $0.264
-0.92%
$38.71 million $15,065
Mar 16, 8 PM $0.264
-0.75%
$38.71 million $15,698
Mar 16, 7 PM $0.265
-0.04%
$38.83 million $16,287
Mar 16, 6 PM $0.265
-0.30%
$38.78 million $16,840
Mar 16, 5 PM $0.266
+0.49%
$38.9 million $17,419
Mar 16, 4 PM $0.265
-0.42%
$38.93 million $18,040
Mar 16, 3 PM $0.266
+0.07%
$38.91 million $18,683
Mar 16, 2 PM $0.266
+0.44%
$38.92 million $19,326
Mar 16, 1 PM $0.264
-0.86%
$38.7 million $19,830
Mar 16, 12 PM $0.267
+0.35%
$39.05 million $20,567
Mar 16, 11 AM $0.266
-0.48%
$38.94 million $20,944
Mar 16, 10 AM $0.268
+0.29%
$39.2 million $20,878
Mar 16, 9 AM $0.267
+0.25%
$39.14 million $20,892