AI Analysis Token Historical Data

AIAT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.367
-0.01%
$ 53.76 million $ 41,570
Nov 9, 10 AM $ 0.367
-0.16%
$ 53.76 million $ 41,625
Nov 9, 9 AM $ 0.368
+0.14%
$ 53.83 million $ 41,431
Nov 9, 8 AM $ 0.366
-0.07%
$ 53.65 million $ 41,570
Nov 9, 7 AM $ 0.367
+0.12%
$ 53.73 million $ 41,496
Nov 9, 6 AM $ 0.367
+0.17%
$ 53.74 million $ 41,570
Nov 9, 5 AM $ 0.367
+0.03%
$ 53.67 million $ 41,431
Nov 9, 4 AM $ 0.367
+0.11%
$ 53.68 million $ 41,570
Nov 9, 3 AM $ 0.366
+0.14%
$ 53.63 million $ 41,570
Nov 9, 2 AM $ 0.366
-0.27%
$ 53.55 million $ 41,570
Nov 9, 1 AM $ 0.367
-0.18%
$ 53.7 million $ 41,431
Nov 9, 12 AM $ 0.368
+0.10%
$ 53.78 million $ 41,496
Nov 8, 11 PM $ 0.367
-0.24%
$ 53.73 million $ 41,431
Nov 8, 10 PM $ 0.368
+0.01%
$ 53.85 million $ 41,570
Nov 8, 9 PM $ 0.368
-0.12%
$ 53.83 million $ 41,625
Nov 8, 8 PM $ 0.368
-0.31%
$ 53.86 million $ 41,625
Nov 8, 7 PM $ 0.369
-0.12%
$ 54.02 million $ 41,496
Nov 8, 6 PM $ 0.369
-0.12%
$ 54 million $ 41,431
Nov 8, 5 PM $ 0.369
-0.45%
$ 54.03 million $ 41,431
Nov 8, 4 PM $ 0.37
+0.18%
$ 54.22 million $ 41,496
Nov 8, 3 PM $ 0.37
+0.05%
$ 54.16 million $ 41,496
Nov 8, 2 PM $ 0.37
+0.08%
$ 54.15 million $ 41,625
Nov 8, 1 PM $ 0.369
-0.07%
$ 54.05 million $ 41,431
Nov 8, 12 PM $ 0.37
-0.13%
$ 54.09 million $ 41,570
Nov 8, 11 AM $ 0.37
+0.15%
$ 54.12 million $ 41,431
Nov 8, 10 AM $ 0.369
-0.22%
$ 54.06 million $ 41,431
Nov 8, 9 AM $ 0.37
+0.00%
$ 54.16 million $ 41,431
Nov 8, 8 AM $ 0.37
+0.22%
$ 54.16 million $ 41,570
Nov 8, 7 AM $ 0.369
+0.06%
$ 54.04 million $ 41,496
Nov 8, 6 AM $ 0.37
-0.09%
$ 54.15 million $ 41,496
Nov 8, 5 AM $ 0.37
+0.23%
$ 54.2 million $ 41,431
Nov 8, 4 AM $ 0.369
-0.12%
$ 54.07 million $ 41,496
Nov 8, 3 AM $ 0.369
-0.19%
$ 54.06 million $ 41,570
Nov 8, 2 AM $ 0.37
-0.08%
$ 54.14 million $ 41,496
Nov 8, 1 AM $ 0.371
+0.16%
$ 54.22 million $ 41,431
Nov 8, 12 AM $ 0.37
+0.03%
$ 54.17 million $ 41,570
Nov 7, 11 PM $ 0.37
+0.08%
$ 54.17 million $ 41,431
Nov 7, 10 PM $ 0.37
-0.15%
$ 54.14 million $ 41,570
Nov 7, 9 PM $ 0.369
-0.26%
$ 54.06 million $ 41,431
Nov 7, 8 PM $ 0.37
+0.02%
$ 54.2 million $ 41,570
Nov 7, 7 PM $ 0.37
-0.07%
$ 54.18 million $ 41,625
Nov 7, 6 PM $ 0.37
-0.15%
$ 54.22 million $ 41,625
Nov 7, 5 PM $ 0.371
+0.39%
$ 54.28 million $ 41,431
Nov 7, 4 PM $ 0.369
-0.42%
$ 54.01 million $ 41,625
Nov 7, 3 PM $ 0.37
+0.02%
$ 54.23 million $ 41,496
Nov 7, 2 PM $ 0.37
-0.10%
$ 54.21 million $ 41,431
Nov 7, 1 PM $ 0.371
+0.09%
$ 54.24 million $ 41,625
Nov 7, 12 PM $ 0.37
+0.19%
$ 54.18 million $ 41,570
Nov 7, 11 AM $ 0.37
-0.22%
$ 54.1 million $ 41,570
Nov 7, 10 AM $ 0.37
+0.20%
$ 54.21 million $ 41,625