AI Analysis Token Historical Data

AIAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.25
-0.06%
$ 36.64 million $ 19,120
Apr 6, 1 PM $ 0.251
+0.51%
$ 36.72 million $ 19,156
Apr 6, 12 PM $ 0.249
-0.84%
$ 36.47 million $ 19,108
Apr 6, 11 AM $ 0.249
-0.15%
$ 36.51 million $ 19,163
Apr 6, 10 AM $ 0.25
+0.12%
$ 36.59 million $ 19,137
Apr 6, 9 AM $ 0.251
+0.31%
$ 36.76 million $ 19,099
Apr 6, 8 AM $ 0.25
-0.43%
$ 36.6 million $ 19,158
Apr 6, 7 AM $ 0.249
-0.32%
$ 36.49 million $ 19,101
Apr 6, 6 AM $ 0.251
+0.40%
$ 36.81 million $ 18,845
Apr 6, 5 AM $ 0.25
-0.27%
$ 36.59 million $ 18,277
Apr 6, 4 AM $ 0.251
+0.41%
$ 36.68 million $ 17,700
Apr 6, 3 AM $ 0.249
-0.16%
$ 36.49 million $ 17,696
Apr 6, 2 AM $ 0.251
+0.64%
$ 36.76 million $ 17,745
Apr 6, 1 AM $ 0.249
-0.64%
$ 36.46 million $ 17,761
Apr 6, 12 AM $ 0.249
-0.41%
$ 36.51 million $ 17,832
Apr 5, 11 PM $ 0.25
-0.41%
$ 36.58 million $ 17,774
Apr 5, 10 PM $ 0.251
+0.46%
$ 36.69 million $ 17,654
Apr 5, 9 PM $ 0.25
+0.02%
$ 36.56 million $ 17,660
Apr 5, 8 PM $ 0.25
+0.11%
$ 36.64 million $ 17,736
Apr 5, 7 PM $ 0.249
-0.23%
$ 36.45 million $ 17,676
Apr 5, 6 PM $ 0.25
+0.18%
$ 36.56 million $ 17,707
Apr 5, 5 PM $ 0.249
+0.13%
$ 36.5 million $ 17,741
Apr 5, 4 PM $ 0.249
-0.40%
$ 36.49 million $ 17,787
Apr 5, 3 PM $ 0.25
+0.08%
$ 36.65 million $ 17,908
Apr 5, 2 PM $ 0.25
-0.11%
$ 36.62 million $ 17,959
Apr 5, 1 PM $ 0.25
-0.17%
$ 36.66 million $ 17,931
Apr 5, 12 PM $ 0.25
+0.24%
$ 36.62 million $ 18,025
Apr 5, 11 AM $ 0.251
+0.26%
$ 36.7 million $ 18,093
Apr 5, 10 AM $ 0.25
-0.23%
$ 36.55 million $ 18,074
Apr 5, 9 AM $ 0.251
+0.29%
$ 36.78 million $ 18,086
Apr 5, 8 AM $ 0.251
+0.34%
$ 36.68 million $ 18,141
Apr 5, 7 AM $ 0.249
-0.10%
$ 36.49 million $ 18,069
Apr 5, 6 AM $ 0.249
-0.16%
$ 36.5 million $ 18,115
Apr 5, 5 AM $ 0.25
-0.42%
$ 36.58 million $ 18,511
Apr 5, 4 AM $ 0.251
+0.77%
$ 36.73 million $ 19,132
Apr 5, 3 AM $ 0.249
-0.67%
$ 36.46 million $ 19,624
Apr 5, 2 AM $ 0.251
-0.09%
$ 36.7 million $ 19,518
Apr 5, 1 AM $ 0.251
+0.20%
$ 36.68 million $ 19,435
Apr 5, 12 AM $ 0.25
-0.23%
$ 36.59 million $ 19,408
Apr 4, 11 PM $ 0.251
+0.01%
$ 36.77 million $ 19,381
Apr 4, 10 PM $ 0.251
+0.67%
$ 36.75 million $ 19,351
Apr 4, 9 PM $ 0.249
+0.01%
$ 36.49 million $ 19,367
Apr 4, 8 PM $ 0.249
-0.04%
$ 36.51 million $ 19,415
Apr 4, 7 PM $ 0.25
-0.55%
$ 36.57 million $ 19,388
Apr 4, 6 PM $ 0.251
+0.21%
$ 36.77 million $ 19,390
Apr 4, 5 PM $ 0.251
+0.43%
$ 36.69 million $ 19,368
Apr 4, 4 PM $ 0.25
-0.21%
$ 36.52 million $ 19,436
Apr 4, 3 PM $ 0.249
-1.18%
$ 36.4 million $ 19,466
Apr 4, 2 PM $ 0.251
+0.69%
$ 36.79 million $ 19,414
Apr 4, 1 PM $ 0.25
-0.16%
$ 36.56 million $ 19,347