AI Analysis Token Historical Data

AIAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.219
-0.44%
$ 32.12 million $ 22,214
Jun 11, 11 PM $ 0.221
-0.71%
$ 32.32 million $ 22,239
Jun 11, 10 PM $ 0.222
+0.30%
$ 32.48 million $ 22,204
Jun 11, 9 PM $ 0.221
+0.45%
$ 32.4 million $ 22,319
Jun 11, 8 PM $ 0.221
-0.45%
$ 32.36 million $ 22,348
Jun 11, 7 PM $ 0.222
+1.22%
$ 32.52 million $ 22,401
Jun 11, 6 PM $ 0.22
+0.32%
$ 32.25 million $ 22,356
Jun 11, 5 PM $ 0.22
-0.91%
$ 32.13 million $ 22,387
Jun 11, 4 PM $ 0.221
+0.23%
$ 32.39 million $ 22,475
Jun 11, 3 PM $ 0.221
+0.51%
$ 32.35 million $ 22,536
Jun 11, 2 PM $ 0.22
-0.24%
$ 32.17 million $ 22,550
Jun 11, 1 PM $ 0.221
-0.40%
$ 32.31 million $ 22,523
Jun 11, 12 PM $ 0.22
+0.38%
$ 32.28 million $ 22,426
Jun 11, 11 AM $ 0.22
-0.22%
$ 32.26 million $ 22,527
Jun 11, 10 AM $ 0.222
+0.40%
$ 32.45 million $ 22,475
Jun 11, 9 AM $ 0.221
+0.53%
$ 32.42 million $ 22,435
Jun 11, 8 AM $ 0.22
+0.37%
$ 32.28 million $ 22,415
Jun 11, 7 AM $ 0.219
-0.31%
$ 32.05 million $ 22,422
Jun 11, 6 AM $ 0.219
-0.19%
$ 32.07 million $ 21,933
Jun 11, 5 AM $ 0.22
-1.03%
$ 32.18 million $ 21,013
Jun 11, 4 AM $ 0.222
+0.55%
$ 32.51 million $ 20,010
Jun 11, 3 AM $ 0.221
+0.30%
$ 32.42 million $ 19,165
Jun 11, 2 AM $ 0.221
+0.35%
$ 32.32 million $ 18,214
Jun 11, 1 AM $ 0.22
-0.35%
$ 32.24 million $ 17,300
Jun 11, 12 AM $ 0.221
+1.18%
$ 32.31 million $ 17,094
Jun 10, 11 PM $ 0.218
-0.87%
$ 31.96 million $ 17,139
Jun 10, 10 PM $ 0.219
-0.47%
$ 32.11 million $ 17,076
Jun 10, 9 PM $ 0.221
-0.23%
$ 32.31 million $ 17,101
Jun 10, 8 PM $ 0.221
+0.85%
$ 32.4 million $ 17,024
Jun 10, 7 PM $ 0.22
-0.29%
$ 32.15 million $ 17,058
Jun 10, 6 PM $ 0.22
+0.02%
$ 32.16 million $ 16,988
Jun 10, 5 PM $ 0.22
-0.16%
$ 32.16 million $ 17,015
Jun 10, 4 PM $ 0.221
+0.77%
$ 32.3 million $ 17,081
Jun 10, 3 PM $ 0.219
-0.54%
$ 32.1 million $ 16,957
Jun 10, 2 PM $ 0.22
-0.12%
$ 32.22 million $ 17,016
Jun 10, 1 PM $ 0.22
-0.09%
$ 32.21 million $ 16,890
Jun 10, 12 PM $ 0.22
-0.26%
$ 32.19 million $ 16,928
Jun 10, 11 AM $ 0.22
-0.21%
$ 32.19 million $ 16,965
Jun 10, 10 AM $ 0.22
+0.85%
$ 32.25 million $ 16,946
Jun 10, 9 AM $ 0.218
-0.78%
$ 31.97 million $ 16,958
Jun 10, 8 AM $ 0.22
-0.02%
$ 32.19 million $ 17,009
Jun 10, 7 AM $ 0.22
+0.21%
$ 32.2 million $ 17,007
Jun 10, 6 AM $ 0.22
-0.91%
$ 32.15 million $ 16,931
Jun 10, 5 AM $ 0.222
+0.00%
$ 32.45 million $ 17,608
Jun 10, 4 AM $ 0.222
+0.00%
$ 32.45 million $ 18,489
Jun 10, 3 AM $ 0.222
+0.00%
$ 32.45 million $ 19,305
Jun 10, 2 AM $ 0.222
+0.00%
$ 32.45 million $ 20,193
Jun 10, 1 AM $ 0.222
+0.00%
$ 32.45 million $ 21,079
Jun 10, 12 AM $ 0.222
+1.55%
$ 32.45 million $ 21,934
Jun 9, 11 PM $ 0.219
-1.19%
$ 32.03 million $ 22,093