Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 7 PM $0.38
-0.01%
$45.01 million $17,002
Oct 5, 6 PM $0.381
+0.41%
$45.13 million $15,356
Oct 5, 5 PM $0.379
+0.97%
$44.88 million $13,775
Oct 5, 4 PM $0.377
-0.32%
$44.64 million $12,167
Oct 5, 3 PM $0.38
+0.24%
$45 million $10,627
Oct 5, 2 PM $0.376
-0.91%
$44.56 million $8,993
Oct 5, 1 PM $0.381
+1.01%
$45.05 million $7,516
Oct 5, 12 PM $0.376
-0.32%
$44.55 million $6,082
Oct 5, 11 AM $0.377
-0.69%
$44.67 million $4,587
Oct 5, 10 AM $0.38
+0.34%
$44.96 million $3,028
Oct 5, 9 AM $0.377
+8.62%
$44.58 million $1,712
Oct 5, 8 AM $0.347
-1.95%
$41.05 million $628
Oct 5, 7 AM $0.354
+0.00%
$41.86 million $0
Oct 5, 6 AM $0.354
+0.00%
$41.86 million $0
Oct 5, 5 AM $0.354
+0.00%
$41.86 million $0
Oct 5, 4 AM $0.354
+0.00%
$41.86 million $503
Oct 5, 3 AM $0.354
+0.00%
$41.86 million $2,038
Oct 5, 2 AM $0.354
+0.00%
$41.86 million $3,652
Oct 5, 1 AM $0.354
+0.00%
$41.86 million $5,157
Oct 5, 12 AM $0.354
+0.00%
$41.86 million $6,770
Oct 4, 11 PM $0.354
+0.00%
$41.86 million $8,388
Oct 4, 10 PM $0.354
+0.00%
$41.86 million $9,978
Oct 4, 9 PM $0.354
+0.00%
$41.86 million $11,361
Oct 4, 8 PM $0.354
+0.00%
$41.86 million $12,520
Oct 4, 7 PM $0.354
-9.54%
$41.86 million $13,812
Oct 4, 6 PM $0.391
+0.00%
$46.27 million $15,109
Oct 4, 5 PM $0.391
+0.00%
$46.27 million $16,079
Oct 4, 4 PM $0.391
+0.00%
$46.27 million $17,698
Oct 4, 3 PM $0.391
+0.00%
$46.27 million $19,263
Oct 4, 2 PM $0.391
+0.00%
$46.27 million $20,817
Oct 4, 1 PM $0.391
+0.00%
$46.27 million $21,613
Oct 4, 12 PM $0.391
+0.00%
$46.27 million $21,613
Oct 4, 11 AM $0.391
+0.00%
$46.27 million $21,613
Oct 4, 10 AM $0.391
+0.00%
$46.27 million $21,613
Oct 4, 9 AM $0.391
+0.00%
$46.27 million $21,613
Oct 4, 8 AM $0.391
+0.00%
$46.27 million $21,613
Oct 4, 7 AM $0.391
+0.00%
$46.27 million $21,613
Oct 4, 6 AM $0.391
+0.00%
$46.27 million $21,613
Oct 4, 5 AM $0.391
+0.00%
$46.27 million $21,613
Oct 4, 4 AM $0.391
+0.78%
$46.27 million $21,613
Oct 4, 3 AM $0.384
+2.40%
$45.51 million $21,046
Oct 4, 2 AM $0.377
+0.78%
$44.62 million $19,443
Oct 4, 1 AM $0.374
-3.18%
$44.25 million $17,818
Oct 4, 12 AM $0.389
+3.61%
$46.07 million $16,333
Oct 3, 11 PM $0.374
-0.06%
$44.24 million $14,689
Oct 3, 10 PM $0.379
-0.91%
$44.87 million $13,065
Oct 3, 9 PM $0.382
+0.08%
$45.26 million $11,550
Oct 3, 8 PM $0.382
-0.50%
$45.26 million $10,171
Oct 3, 7 PM $0.383
-0.83%
$45.39 million $8,981
Oct 3, 6 PM $0.385
+3.17%
$45.55 million $7,715