AI Analysis Token Historical Data

AIAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.244
-0.26%
$35.74 million $25,161
Aug 15, 8 PM $0.245
-0.31%
$35.84 million $25,146
Aug 15, 7 PM $0.245
+0.16%
$35.93 million $25,080
Aug 15, 6 PM $0.245
+0.16%
$35.82 million $25,058
Aug 15, 5 PM $0.245
-0.28%
$35.82 million $25,210
Aug 15, 4 PM $0.246
-0.09%
$35.95 million $25,115
Aug 15, 3 PM $0.245
+0.38%
$35.92 million $25,054
Aug 15, 2 PM $0.245
-0.18%
$35.8 million $24,852
Aug 15, 1 PM $0.245
+0.39%
$35.82 million $24,774
Aug 15, 12 PM $0.244
-0.67%
$35.68 million $24,738
Aug 15, 11 AM $0.245
-0.03%
$35.9 million $24,586
Aug 15, 10 AM $0.245
-0.01%
$35.88 million $24,628
Aug 15, 9 AM $0.245
+0.14%
$35.84 million $24,715
Aug 15, 8 AM $0.244
-0.25%
$35.79 million $24,741
Aug 15, 7 AM $0.245
+0.25%
$35.86 million $24,736
Aug 15, 6 AM $0.245
-0.09%
$35.83 million $24,620
Aug 15, 5 AM $0.245
-0.11%
$35.87 million $24,561
Aug 15, 4 AM $0.245
+0.55%
$35.9 million $24,544
Aug 15, 3 AM $0.244
-0.17%
$35.7 million $24,526
Aug 15, 2 AM $0.244
+0.24%
$35.72 million $24,458
Aug 15, 1 AM $0.243
-0.29%
$35.64 million $24,366
Aug 15, 12 AM $0.244
+0.04%
$35.69 million $24,420
Aug 14, 11 PM $0.244
+0.25%
$35.69 million $24,451
Aug 14, 10 PM $0.243
-0.29%
$35.57 million $24,372
Aug 14, 9 PM $0.244
+0.52%
$35.71 million $24,296
Aug 14, 8 PM $0.243
-0.28%
$35.56 million $24,302
Aug 14, 7 PM $0.244
-0.07%
$35.69 million $24,278
Aug 14, 6 PM $0.244
+0.19%
$35.72 million $24,329
Aug 14, 5 PM $0.243
-0.12%
$35.56 million $24,216
Aug 14, 4 PM $0.243
+0.03%
$35.61 million $24,158
Aug 14, 3 PM $0.243
-0.02%
$35.62 million $24,197
Aug 14, 2 PM $0.243
+0.00%
$35.61 million $24,103
Aug 14, 1 PM $0.244
+0.68%
$35.66 million $24,159
Aug 14, 12 PM $0.242
-0.47%
$35.47 million $24,183
Aug 14, 11 AM $0.244
+0.40%
$35.7 million $24,214
Aug 14, 10 AM $0.243
+0.17%
$35.51 million $24,334
Aug 14, 9 AM $0.242
-0.35%
$35.4 million $24,315
Aug 14, 8 AM $0.243
-0.20%
$35.51 million $24,211
Aug 14, 7 AM $0.243
-0.33%
$35.62 million $24,123
Aug 14, 6 AM $0.244
+0.25%
$35.72 million $24,120
Aug 14, 5 AM $0.244
+0.10%
$35.67 million $24,122
Aug 14, 4 AM $0.243
-0.09%
$35.63 million $24,128
Aug 14, 3 AM $0.244
+0.38%
$35.69 million $24,070
Aug 14, 2 AM $0.243
+0.57%
$35.6 million $24,033
Aug 14, 1 AM $0.242
-0.22%
$35.43 million $24,020
Aug 14, 12 AM $0.242
-0.06%
$35.5 million $24,041
Aug 13, 11 PM $0.243
+0.03%
$35.52 million $24,022
Aug 13, 10 PM $0.242
+0.13%
$35.42 million $24,056
Aug 13, 9 PM $0.242
+0.11%
$35.44 million $23,987
Aug 13, 8 PM $0.242
+0.06%
$35.37 million $24,015