AI Analysis Token Historical Data

AIAT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.267
+0.25%
$39.14 million $20,892
Mar 16, 8 AM $0.266
-0.73%
$38.98 million $20,975
Mar 16, 7 AM $0.267
-0.76%
$39.07 million $20,931
Mar 16, 6 AM $0.268
-0.36%
$39.22 million $21,028
Mar 16, 5 AM $0.267
-0.36%
$39.13 million $21,056
Mar 16, 4 AM $0.269
+0.26%
$39.44 million $21,056
Mar 16, 3 AM $0.267
-0.41%
$39.15 million $21,043
Mar 16, 2 AM $0.27
+0.61%
$39.52 million $21,184
Mar 16, 1 AM $0.268
+0.14%
$39.28 million $21,114
Mar 16, 12 AM $0.266
-0.85%
$38.9 million $21,029
Mar 15, 11 PM $0.264
+0.00%
$38.62 million $20,950
Mar 15, 10 PM $0.264
+0.17%
$38.6 million $20,843
Mar 15, 9 PM $0.262
+0.12%
$38.39 million $20,828
Mar 15, 8 PM $0.262
+0.25%
$38.29 million $20,791
Mar 15, 7 PM $0.263
+0.62%
$38.56 million $20,781
Mar 15, 6 PM $0.262
+0.88%
$38.3 million $20,837
Mar 15, 5 PM $0.26
+0.43%
$38.06 million $20,876
Mar 15, 4 PM $0.26
+0.66%
$38.07 million $20,942
Mar 15, 3 PM $0.261
+0.04%
$37.84 million $21,035
Mar 15, 2 PM $0.261
+0.47%
$38.14 million $21,010
Mar 15, 1 PM $0.26
-0.13%
$38.1 million $20,975
Mar 15, 12 PM $0.261
+0.12%
$38.15 million $21,068
Mar 15, 11 AM $0.261
-0.61%
$38.17 million $21,035
Mar 15, 10 AM $0.263
-2.11%
$38.45 million $21,070
Mar 15, 9 AM $0.267
-0.37%
$39.16 million $20,864
Mar 15, 8 AM $0.27
+0.55%
$39.47 million $20,546
Mar 15, 7 AM $0.267
-0.12%
$39.03 million $20,464
Mar 15, 6 AM $0.267
+0.23%
$39.05 million $20,571
Mar 15, 5 AM $0.268
+0.11%
$39.23 million $20,520
Mar 15, 4 AM $0.268
-0.81%
$39.19 million $20,453
Mar 15, 3 AM $0.268
-1.03%
$39.3 million $20,321
Mar 15, 2 AM $0.268
-0.64%
$39.27 million $20,341
Mar 15, 1 AM $0.271
-0.03%
$39.62 million $20,251
Mar 15, 12 AM $0.271
-1.72%
$39.63 million $20,262
Mar 14, 11 PM $0.271
+0.62%
$39.7 million $20,375
Mar 14, 10 PM $0.269
-0.33%
$39.36 million $20,394
Mar 14, 9 PM $0.27
+0.54%
$39.54 million $20,471
Mar 14, 8 PM $0.268
-1.02%
$39.16 million $20,337
Mar 14, 7 PM $0.27
+0.81%
$39.54 million $20,362
Mar 14, 6 PM $0.268
-0.17%
$39.26 million $20,333
Mar 14, 5 PM $0.269
+0.77%
$39.35 million $20,259
Mar 14, 4 PM $0.267
+0.92%
$39.05 million $20,265
Mar 14, 3 PM $0.264
-0.30%
$38.61 million $20,357
Mar 14, 2 PM $0.264
-0.08%
$38.59 million $20,346
Mar 14, 1 PM $0.263
-0.55%
$38.47 million $20,335
Mar 14, 12 PM $0.263
+0.41%
$38.57 million $20,332
Mar 14, 11 AM $0.264
-0.64%
$38.58 million $20,339
Mar 14, 10 AM $0.265
-0.01%
$38.86 million $20,350
Mar 14, 9 AM $0.265
-0.46%
$38.87 million $20,384
Mar 14, 8 AM $0.267
-0.88%
$39.14 million $20,777