Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $0.185
-1.02%
$27.12 million $0
May 7, 7 AM $0.186
-1.46%
$27.28 million $4,976
May 7, 6 AM $0.191
+0.00%
$27.96 million $5,001
May 7, 5 AM $0.189
-0.51%
$27.74 million $4,985
May 7, 4 AM $0.191
+0.00%
$27.96 million $4,985
May 7, 3 AM $0.191
-0.17%
$27.91 million $5,010
May 7, 2 AM $0.191
+0.58%
$27.96 million $4,942
May 7, 1 AM $0.186
-0.34%
$27.29 million $4,880
May 7, 12 AM $0.186
-1.08%
$27.16 million $4,818
May 6, 11 PM $0.186
-0.30%
$27.21 million $4,687
May 6, 10 PM $0.186
-1.35%
$27.26 million $4,517
May 6, 9 PM $0.191
+1.10%
$27.89 million $4,444
May 6, 3 PM $0.208
-0.98%
$30.44 million $4,394
May 6, 2 PM $0.206
+0.87%
$30.22 million $4,399
May 6, 1 PM $0.205
-0.03%
$29.98 million $4,378
May 6, 12 PM $0.206
-1.59%
$30.14 million $4,411
May 6, 9 AM $0.21
+0.73%
$30.73 million $0
May 6, 3 AM $0.168
+0.00%
$-- $0
May 6, 2 AM $0.168
+0.00%
$24.52 million $0
May 6, 1 AM $0.168
+6.06%
$24.52 million $0
May 6, 12 AM $0.16
-6.27%
$23.37 million $7,689
May 5, 11 PM $0.174
+3.87%
$25.48 million $8,076
May 5, 10 PM $0.166
-0.78%
$24.34 million $8,504
May 5, 9 PM $0.167
-4.31%
$24.47 million $8,925
May 5, 8 PM $0.174
+0.72%
$25.41 million $9,389
May 5, 7 PM $0.173
-0.84%
$25.31 million $9,696
May 5, 6 PM $0.176
+0.73%
$25.78 million $10,030
May 5, 5 PM $0.174
-0.49%
$25.44 million $10,359
May 5, 11 AM $0.203
+3.09%
$29.7 million $11,683
May 5, 8 AM $0.199
+0.00%
$-- $11,480
May 5, 7 AM $0.193
-1.18%
$28.25 million $11,883
May 5, 6 AM $0.195
-4.13%
$28.48 million $11,903
May 5, 5 AM $0.201
-6.78%
$29.4 million $11,952
May 5, 4 AM $0.221
-3.62%
$32.41 million $11,963
May 5, 3 AM $0.234
-0.77%
$34.26 million $11,984
May 5, 2 AM $0.232
-0.39%
$34 million $12,020
May 5, 1 AM $0.231
+0.52%
$33.8 million $12,035
May 5, 12 AM $0.235
+0.69%
$34.45 million $12,049
May 4, 11 PM $0.232
-1.67%
$33.93 million $12,023
May 4, 10 PM $0.236
+5.54%
$34.56 million $11,974
May 4, 9 PM $0.224
-1.31%
$32.73 million $11,977
May 4, 8 PM $0.225
+1.42%
$32.95 million $11,947
May 4, 7 PM $0.221
+4.40%
$32.39 million $11,898
May 4, 6 PM $0.214
+4.34%
$31.29 million $11,927
May 4, 5 PM $0.201
+0.02%
$29.48 million $11,949
May 4, 4 PM $0.202
-0.50%
$29.63 million $11,988
May 4, 3 PM $0.205
+1.08%
$30.04 million $12,061
May 4, 2 PM $0.201
+1.97%
$29.38 million $12,073
May 4, 1 PM $0.195
-0.04%
$28.59 million $12,131
May 4, 12 PM $0.198
-1.30%
$28.93 million $12,138