AI Analysis Token Historical Data

AIAT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.37
-0.31%
$ 54.1 million $ 41,496
Nov 7, 8 AM $ 0.371
+0.02%
$ 54.26 million $ 41,570
Nov 7, 7 AM $ 0.371
-0.08%
$ 54.26 million $ 41,431
Nov 7, 6 AM $ 0.371
-0.05%
$ 54.27 million $ 41,570
Nov 7, 5 AM $ 0.371
+0.05%
$ 54.29 million $ 41,570
Nov 7, 4 AM $ 0.371
+0.28%
$ 54.27 million $ 41,431
Nov 7, 3 AM $ 0.369
-0.07%
$ 54.08 million $ 41,570
Nov 7, 2 AM $ 0.37
+0.06%
$ 54.12 million $ 41,625
Nov 7, 1 AM $ 0.369
+0.12%
$ 54.09 million $ 41,625
Nov 7, 12 AM $ 0.369
-0.03%
$ 54.01 million $ 41,431
Nov 6, 11 PM $ 0.369
-0.06%
$ 54.02 million $ 41,570
Nov 6, 10 PM $ 0.369
+0.01%
$ 54.06 million $ 41,496
Nov 6, 9 PM $ 0.369
-0.14%
$ 54.04 million $ 41,570
Nov 6, 8 PM $ 0.37
-0.11%
$ 54.12 million $ 41,625
Nov 6, 7 PM $ 0.37
+0.02%
$ 54.19 million $ 41,431
Nov 6, 6 PM $ 0.37
+0.24%
$ 54.18 million $ 41,431
Nov 6, 5 PM $ 0.369
-0.01%
$ 54.04 million $ 41,496
Nov 6, 4 PM $ 0.369
-0.02%
$ 54.03 million $ 41,625
Nov 6, 3 PM $ 0.369
-0.27%
$ 54.02 million $ 41,570
Nov 6, 2 PM $ 0.37
+0.06%
$ 54.14 million $ 41,570
Nov 6, 1 PM $ 0.37
-0.05%
$ 54.13 million $ 41,625
Nov 6, 12 PM $ 0.37
-0.24%
$ 54.15 million $ 41,570
Nov 6, 11 AM $ 0.371
+0.07%
$ 54.28 million $ 41,496
Nov 6, 10 AM $ 0.37
+0.12%
$ 54.21 million $ 41,431
Nov 6, 9 AM $ 0.37
+0.20%
$ 54.17 million $ 41,496
Nov 6, 8 AM $ 0.369
-0.15%
$ 54.05 million $ 41,625
Nov 6, 7 AM $ 0.37
+0.04%
$ 54.13 million $ 41,496
Nov 6, 6 AM $ 0.369
+0.11%
$ 54.02 million $ 41,496
Nov 6, 5 AM $ 0.369
-0.06%
$ 53.99 million $ 41,625
Nov 6, 4 AM $ 0.369
+0.01%
$ 54.04 million $ 41,496
Nov 6, 3 AM $ 0.369
-0.10%
$ 54.04 million $ 41,431
Nov 6, 2 AM $ 0.369
+0.04%
$ 54.07 million $ 41,570
Nov 6, 1 AM $ 0.369
+0.05%
$ 54.04 million $ 41,625
Nov 6, 12 AM $ 0.369
-0.50%
$ 54 million $ 41,431
Nov 5, 11 PM $ 0.371
+0.59%
$ 54.25 million $ 41,496
Nov 5, 10 PM $ 0.368
+0.57%
$ 53.93 million $ 41,570
Nov 5, 9 PM $ 0.366
+0.01%
$ 53.64 million $ 41,496
Nov 5, 8 PM $ 0.367
-0.16%
$ 53.66 million $ 41,570
Nov 5, 7 PM $ 0.367
-0.47%
$ 53.73 million $ 41,625
Nov 5, 6 PM $ 0.369
-0.04%
$ 53.96 million $ 41,570
Nov 5, 5 PM $ 0.369
+0.23%
$ 53.98 million $ 41,625
Nov 5, 4 PM $ 0.368
-0.02%
$ 53.83 million $ 41,625
Nov 5, 3 PM $ 0.368
+0.04%
$ 53.9 million $ 41,496
Nov 5, 2 PM $ 0.368
-0.20%
$ 53.84 million $ 41,625
Nov 5, 1 PM $ 0.368
+0.11%
$ 53.91 million $ 41,431
Nov 5, 12 PM $ 0.368
+0.04%
$ 53.89 million $ 41,496
Nov 5, 11 AM $ 0.368
-0.12%
$ 53.86 million $ 41,625
Nov 5, 10 AM $ 0.369
-0.46%
$ 53.96 million $ 41,570
Nov 5, 9 AM $ 0.37
+0.53%
$ 54.17 million $ 41,570
Nov 5, 8 AM $ 0.368
-0.39%
$ 53.81 million $ 41,625