AI Analysis Token Historical Data

AIAT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.267
-0.88%
$39.14 million $20,777
Mar 14, 7 AM $0.27
+0.94%
$39.47 million $21,046
Mar 14, 6 AM $0.267
-0.40%
$39.02 million $21,009
Mar 14, 5 AM $0.267
-0.46%
$39.05 million $20,989
Mar 14, 4 AM $0.267
-0.02%
$39.14 million $21,091
Mar 14, 3 AM $0.267
+1.02%
$39.14 million $21,087
Mar 14, 2 AM $0.266
-0.76%
$38.89 million $21,209
Mar 14, 1 AM $0.269
-0.69%
$39.36 million $21,115
Mar 14, 12 AM $0.27
-0.20%
$39.49 million $21,149
Mar 13, 11 PM $0.268
-1.53%
$39.19 million $21,187
Mar 13, 10 PM $0.27
+1.02%
$39.48 million $21,109
Mar 13, 9 PM $0.268
+1.14%
$39.2 million $21,179
Mar 13, 8 PM $0.265
+1.36%
$38.82 million $21,180
Mar 13, 7 PM $0.262
+0.59%
$38.35 million $21,315
Mar 13, 6 PM $0.261
-0.07%
$38.23 million $21,380
Mar 13, 5 PM $0.261
+0.85%
$38.26 million $21,332
Mar 13, 4 PM $0.259
-1.32%
$37.87 million $21,296
Mar 13, 3 PM $0.261
+0.15%
$38.16 million $21,384
Mar 13, 2 PM $0.261
+1.54%
$38.2 million $21,380
Mar 13, 1 PM $0.256
-0.24%
$37.53 million $21,376
Mar 13, 12 PM $0.258
-0.31%
$37.81 million $21,453
Mar 13, 11 AM $0.259
+0.51%
$37.92 million $21,526
Mar 13, 10 AM $0.256
-1.38%
$37.51 million $21,453
Mar 13, 9 AM $0.26
-2.87%
$38.01 million $21,525
Mar 13, 8 AM $0.267
-1.85%
$39.02 million $21,497
Mar 13, 7 AM $0.272
+0.00%
$39.89 million $21,566
Mar 13, 6 AM $0.27
-0.67%
$39.59 million $21,627
Mar 13, 5 AM $0.272
-0.73%
$39.75 million $21,507
Mar 13, 4 AM $0.274
+1.62%
$40.18 million $20,916
Mar 13, 3 AM $0.27
-1.04%
$39.54 million $20,622
Mar 13, 2 AM $0.269
-0.78%
$39.44 million $20,529
Mar 13, 1 AM $0.272
+0.16%
$39.75 million $20,540
Mar 13, 12 AM $0.268
-0.47%
$39.28 million $20,572
Mar 12, 11 PM $0.27
+0.52%
$39.46 million $20,549
Mar 12, 10 PM $0.268
-0.96%
$39.28 million $20,439
Mar 12, 9 PM $0.271
+0.79%
$39.74 million $20,454
Mar 12, 8 PM $0.271
-0.30%
$39.68 million $20,421
Mar 12, 7 PM $0.269
+0.65%
$39.36 million $20,406
Mar 12, 6 PM $0.266
-1.05%
$38.98 million $20,430
Mar 12, 5 PM $0.269
-0.34%
$39.31 million $20,415
Mar 12, 4 PM $0.268
-0.73%
$39.21 million $20,523
Mar 12, 3 PM $0.271
+0.65%
$39.64 million $20,638
Mar 12, 2 PM $0.27
+0.90%
$39.46 million $20,585
Mar 12, 1 PM $0.268
-0.52%
$39.29 million $20,618
Mar 12, 12 PM $0.27
+0.98%
$39.5 million $20,629
Mar 12, 11 AM $0.268
-1.12%
$39.27 million $20,654
Mar 12, 10 AM $0.269
-0.64%
$39.4 million $20,633
Mar 12, 9 AM $0.271
-0.30%
$39.65 million $20,780
Mar 12, 8 AM $0.27
+0.90%
$39.57 million $20,874
Mar 12, 7 AM $0.266
-0.93%
$39.01 million $20,867