Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 PM $0.198
-1.30%
$28.93 million $12,138
May 4, 11 AM $0.203
-4.06%
$29.68 million $12,167
May 4, 10 AM $0.208
+2.80%
$30.48 million $12,154
May 4, 9 AM $0.201
-2.57%
$29.48 million $12,171
May 4, 8 AM $0.208
+1.54%
$30.38 million $12,208
May 4, 7 AM $0.206
-4.31%
$30.12 million $12,230
May 4, 6 AM $0.215
-1.68%
$31.43 million $12,322
May 4, 5 AM $0.222
-0.91%
$32.44 million $12,395
May 4, 4 AM $0.224
-1.18%
$32.75 million $12,400
May 4, 3 AM $0.225
-0.81%
$32.92 million $12,457
May 4, 2 AM $0.227
+1.44%
$33.2 million $12,398
May 4, 1 AM $0.222
+2.06%
$32.53 million $12,347
May 4, 12 AM $0.215
+1.07%
$31.52 million $12,431
May 3, 11 PM $0.21
-1.68%
$30.78 million $12,446
May 3, 10 PM $0.216
+2.59%
$31.68 million $12,467
May 3, 9 PM $0.213
-2.14%
$31.2 million $12,539
May 3, 8 PM $0.218
-1.19%
$31.93 million $12,533
May 3, 7 PM $0.22
+0.81%
$32.15 million $12,585
May 3, 6 PM $0.218
-3.05%
$31.86 million $12,637
May 3, 5 PM $0.224
+2.27%
$32.86 million $12,640
May 3, 4 PM $0.217
-2.93%
$31.81 million $12,743
May 3, 3 PM $0.226
+2.24%
$33.05 million $12,927
May 3, 2 PM $0.221
-0.42%
$32.4 million $13,105
May 3, 1 PM $0.221
+2.87%
$32.35 million $13,373
May 3, 12 PM $0.216
-1.74%
$31.58 million $13,604
May 3, 11 AM $0.219
+0.57%
$32.07 million $13,852
May 3, 10 AM $0.219
-3.15%
$31.99 million $14,048
May 3, 9 AM $0.224
+2.22%
$32.8 million $14,267
May 3, 8 AM $0.219
-0.14%
$32.07 million $14,534
May 3, 7 AM $0.221
-5.06%
$32.38 million $14,752
May 3, 6 AM $0.232
+0.78%
$33.99 million $14,949
May 3, 5 AM $0.23
+3.54%
$33.65 million $15,071
May 3, 4 AM $0.222
-4.83%
$32.46 million $15,192
May 3, 3 AM $0.231
+4.64%
$33.85 million $15,364
May 3, 2 AM $0.22
+1.73%
$32.17 million $15,447
May 3, 1 AM $0.216
+0.52%
$31.68 million $15,660
May 3, 12 AM $0.217
+3.01%
$31.75 million $15,891
May 2, 11 PM $0.213
-3.62%
$31.14 million $15,819
May 2, 10 PM $0.221
-0.47%
$32.4 million $15,296
May 2, 9 PM $0.222
-3.91%
$32.56 million $14,795
May 2, 8 PM $0.23
-0.13%
$33.72 million $14,249
May 2, 7 PM $0.231
-0.14%
$33.86 million $13,732
May 2, 6 PM $0.23
-0.81%
$33.74 million $13,182
May 2, 5 PM $0.233
-0.82%
$34.15 million $12,664
May 2, 4 PM $0.233
-0.20%
$34.1 million $12,163
May 2, 3 PM $0.234
+0.80%
$34.19 million $11,701
May 2, 2 PM $0.232
-0.06%
$33.91 million $11,125
May 2, 1 PM $0.231
-0.02%
$33.85 million $10,607
May 2, 12 PM $0.231
+0.09%
$33.85 million $10,024
May 2, 11 AM $0.229
-0.25%
$33.58 million $9,463