AI Analysis Token Historical Data

AIAT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.369
-0.16%
$ 54.05 million $ 41,570
Nov 5, 6 AM $ 0.371
+0.10%
$ 54.24 million $ 41,625
Nov 5, 5 AM $ 0.37
+0.33%
$ 54.21 million $ 41,625
Nov 5, 4 AM $ 0.369
-0.03%
$ 54.06 million $ 41,431
Nov 5, 3 AM $ 0.368
-0.31%
$ 53.91 million $ 42,146
Nov 5, 2 AM $ 0.369
+0.86%
$ 54.04 million $ 41,441
Nov 5, 1 AM $ 0.366
+0.03%
$ 53.63 million $ 41,106
Nov 5, 12 AM $ 0.366
+0.27%
$ 53.55 million $ 41,136
Nov 4, 11 PM $ 0.365
+0.39%
$ 53.41 million $ 41,044
Nov 4, 10 PM $ 0.363
-0.67%
$ 53.19 million $ 40,577
Nov 4, 9 PM $ 0.366
+0.06%
$ 53.51 million $ 40,578
Nov 4, 8 PM $ 0.366
-0.18%
$ 53.54 million $ 40,810
Nov 4, 7 PM $ 0.366
-0.10%
$ 53.59 million $ 40,912
Nov 4, 6 PM $ 0.366
+0.48%
$ 53.65 million $ 40,366
Nov 4, 5 PM $ 0.365
-0.01%
$ 53.39 million $ 40,840
Nov 4, 4 PM $ 0.365
+0.54%
$ 53.46 million $ 41,645
Nov 4, 3 PM $ 0.364
-0.18%
$ 53.22 million $ 42,774
Nov 4, 2 PM $ 0.364
-0.20%
$ 53.3 million $ 43,541
Nov 4, 1 PM $ 0.364
-0.12%
$ 53.33 million $ 44,696
Nov 4, 12 PM $ 0.365
+0.01%
$ 53.38 million $ 45,220
Nov 4, 11 AM $ 0.365
+0.56%
$ 53.42 million $ 46,439
Nov 4, 10 AM $ 0.364
+0.26%
$ 53.25 million $ 46,714
Nov 4, 9 AM $ 0.364
-0.14%
$ 53.31 million $ 47,085
Nov 4, 8 AM $ 0.363
-0.71%
$ 53.11 million $ 47,105
Nov 4, 7 AM $ 0.364
-0.27%
$ 53.35 million $ 47,887
Nov 4, 6 AM $ 0.365
-0.21%
$ 53.42 million $ 48,058
Nov 4, 5 AM $ 0.366
-0.31%
$ 53.6 million $ 47,966
Nov 4, 4 AM $ 0.367
-0.07%
$ 53.75 million $ 49,905
Nov 4, 3 AM $ 0.367
-0.12%
$ 53.76 million $ 50,230
Nov 4, 2 AM $ 0.367
-0.05%
$ 53.78 million $ 50,297
Nov 4, 1 AM $ 0.368
+0.42%
$ 53.8 million $ 50,766
Nov 4, 12 AM $ 0.366
+0.61%
$ 53.57 million $ 50,718
Nov 3, 11 PM $ 0.365
+0.00%
$ 53.39 million $ 50,553
Nov 3, 10 PM $ 0.366
+0.28%
$ 53.52 million $ 50,048
Nov 3, 9 PM $ 0.364
+0.29%
$ 53.35 million $ 50,257
Nov 3, 8 PM $ 0.364
-0.31%
$ 53.27 million $ 50,671
Nov 3, 7 PM $ 0.365
-0.40%
$ 53.39 million $ 50,146
Nov 3, 6 PM $ 0.366
-0.27%
$ 53.63 million $ 49,307
Nov 3, 5 PM $ 0.37
+0.53%
$ 54.13 million $ 48,881
Nov 3, 4 PM $ 0.366
+0.47%
$ 53.64 million $ 47,575
Nov 3, 3 PM $ 0.366
-0.34%
$ 53.51 million $ 46,915
Nov 3, 2 PM $ 0.366
-0.05%
$ 53.63 million $ 45,571
Nov 3, 1 PM $ 0.367
+0.19%
$ 53.75 million $ 44,408
Nov 3, 12 PM $ 0.367
+0.56%
$ 53.77 million $ 44,065
Nov 3, 11 AM $ 0.365
+0.36%
$ 53.39 million $ 44,082
Nov 3, 10 AM $ 0.365
-0.15%
$ 53.38 million $ 43,724
Nov 3, 9 AM $ 0.365
-0.11%
$ 53.41 million $ 44,219
Nov 3, 8 AM $ 0.365
+0.12%
$ 53.5 million $ 44,208
Nov 3, 7 AM $ 0.366
+0.01%
$ 53.58 million $ 43,813
Nov 3, 6 AM $ 0.366
-0.39%
$ 53.59 million $ 43,095