AI Analysis Token Historical Data

AIAT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $0.266
-0.93%
$39.01 million $20,867
Mar 12, 6 AM $0.271
-0.48%
$39.62 million $20,787
Mar 12, 5 AM $0.271
+0.06%
$39.71 million $20,822
Mar 12, 4 AM $0.271
-0.42%
$39.69 million $21,018
Mar 12, 3 AM $0.272
-1.05%
$39.85 million $21,605
Mar 12, 2 AM $0.273
-0.41%
$40.03 million $21,760
Mar 12, 1 AM $0.273
+0.80%
$40.03 million $21,946
Mar 12, 12 AM $0.273
+0.18%
$39.93 million $21,904
Mar 11, 11 PM $0.272
-0.82%
$39.85 million $21,998
Mar 11, 10 PM $0.276
+0.36%
$40.45 million $22,128
Mar 11, 9 PM $0.275
-1.52%
$40.32 million $22,228
Mar 11, 8 PM $0.278
-0.38%
$40.72 million $22,240
Mar 11, 7 PM $0.278
-0.89%
$40.68 million $22,250
Mar 11, 6 PM $0.277
-0.56%
$40.56 million $22,274
Mar 11, 5 PM $0.279
-0.92%
$40.79 million $22,257
Mar 11, 4 PM $0.282
+0.99%
$41.24 million $22,283
Mar 11, 3 PM $0.28
+0.18%
$40.99 million $22,434
Mar 11, 2 PM $0.279
-0.80%
$40.84 million $22,523
Mar 11, 1 PM $0.281
-0.10%
$41.16 million $22,636
Mar 11, 12 PM $0.283
-0.48%
$41.39 million $22,595
Mar 11, 11 AM $0.282
-0.50%
$41.3 million $22,738
Mar 11, 10 AM $0.281
-0.29%
$41.19 million $22,868
Mar 11, 9 AM $0.284
+1.95%
$41.64 million $22,982
Mar 11, 8 AM $0.28
-0.32%
$40.94 million $23,010
Mar 11, 7 AM $0.281
+0.14%
$41.12 million $22,840
Mar 11, 6 AM $0.281
+0.20%
$41.07 million $22,878
Mar 11, 5 AM $0.281
+0.49%
$41.1 million $23,014
Mar 11, 4 AM $0.281
-0.60%
$41.08 million $22,927
Mar 11, 3 AM $0.28
-0.27%
$41.03 million $22,852
Mar 11, 2 AM $0.282
+0.26%
$41.27 million $22,895
Mar 11, 1 AM $0.28
-1.04%
$41.01 million $22,852
Mar 11, 12 AM $0.283
-0.33%
$41.36 million $22,794
Mar 10, 11 PM $0.284
-0.38%
$41.55 million $22,844
Mar 10, 10 PM $0.284
+0.43%
$41.51 million $22,760
Mar 10, 9 PM $0.284
-0.74%
$41.64 million $22,592
Mar 10, 8 PM $0.285
+0.09%
$41.78 million $22,483
Mar 10, 7 PM $0.284
-0.58%
$41.56 million $22,439
Mar 10, 6 PM $0.287
+0.52%
$42.03 million $22,505
Mar 10, 5 PM $0.287
-1.36%
$41.95 million $22,487
Mar 10, 4 PM $0.29
+1.17%
$42.39 million $22,438
Mar 10, 3 PM $0.287
-1.33%
$42.03 million $22,532
Mar 10, 2 PM $0.289
-0.65%
$42.23 million $22,556
Mar 10, 1 PM $0.29
+0.35%
$42.4 million $22,609
Mar 10, 12 PM $0.29
+1.02%
$42.41 million $22,565
Mar 10, 11 AM $0.288
-0.39%
$42.2 million $22,633
Mar 10, 10 AM $0.29
+0.41%
$42.44 million $22,619
Mar 10, 9 AM $0.289
+0.02%
$42.34 million $22,540
Mar 10, 8 AM $0.291
+0.41%
$42.53 million $22,533
Mar 10, 7 AM $0.288
+0.36%
$42.23 million $22,485
Mar 10, 6 AM $0.287
-0.81%
$42.07 million $22,430