AI Analysis Token Historical Data

AIAT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.367
+0.74%
$ 53.76 million $ 42,730
Nov 3, 4 AM $ 0.365
+0.51%
$ 53.48 million $ 42,578
Nov 3, 3 AM $ 0.363
-0.57%
$ 53.19 million $ 40,661
Nov 3, 2 AM $ 0.365
+0.18%
$ 53.41 million $ 40,448
Nov 3, 1 AM $ 0.365
+0.14%
$ 53.43 million $ 40,782
Nov 3, 12 AM $ 0.365
+0.05%
$ 53.48 million $ 40,616
Nov 2, 11 PM $ 0.364
-0.10%
$ 53.28 million $ 40,311
Nov 2, 10 PM $ 0.366
+0.36%
$ 53.55 million $ 40,355
Nov 2, 9 PM $ 0.365
-0.27%
$ 53.39 million $ 40,464
Nov 2, 8 PM $ 0.365
-0.45%
$ 53.48 million $ 40,426
Nov 2, 7 PM $ 0.367
+0.08%
$ 53.73 million $ 40,110
Nov 2, 6 PM $ 0.367
+0.02%
$ 53.69 million $ 40,754
Nov 2, 5 PM $ 0.367
-0.04%
$ 53.68 million $ 41,760
Nov 2, 4 PM $ 0.367
-0.01%
$ 53.68 million $ 41,775
Nov 2, 3 PM $ 0.367
+0.00%
$ 53.72 million $ 42,395
Nov 2, 2 PM $ 0.367
+0.05%
$ 53.72 million $ 42,583
Nov 2, 1 PM $ 0.367
+0.03%
$ 53.71 million $ 42,796
Nov 2, 12 PM $ 0.367
+0.12%
$ 53.67 million $ 43,232
Nov 2, 11 AM $ 0.367
-0.39%
$ 53.78 million $ 43,298
Nov 2, 10 AM $ 0.369
-0.23%
$ 53.97 million $ 41,921
Nov 2, 9 AM $ 0.369
-0.19%
$ 54.03 million $ 41,139
Nov 2, 8 AM $ 0.37
-0.20%
$ 54.18 million $ 40,294
Nov 2, 7 AM $ 0.369
-0.09%
$ 54.02 million $ 38,983
Nov 2, 6 AM $ 0.37
+0.24%
$ 54.12 million $ 38,314
Nov 2, 5 AM $ 0.369
-0.07%
$ 54.03 million $ 37,399
Nov 2, 4 AM $ 0.369
-0.02%
$ 54.08 million $ 36,699
Nov 2, 3 AM $ 0.37
-0.19%
$ 54.13 million $ 35,350
Nov 2, 2 AM $ 0.37
-0.23%
$ 54.16 million $ 34,699
Nov 2, 1 AM $ 0.371
+0.29%
$ 54.25 million $ 33,918
Nov 2, 12 AM $ 0.37
+0.15%
$ 54.18 million $ 33,999
Nov 1, 11 PM $ 0.369
+0.11%
$ 54.05 million $ 33,817
Nov 1, 10 PM $ 0.369
-0.27%
$ 54.05 million $ 33,642
Nov 1, 9 PM $ 0.37
+0.17%
$ 54.15 million $ 33,505
Nov 1, 8 PM $ 0.37
+0.05%
$ 54.13 million $ 33,512
Nov 1, 7 PM $ 0.369
-0.07%
$ 54.04 million $ 33,401
Nov 1, 6 PM $ 0.37
+0.19%
$ 54.12 million $ 33,546
Nov 1, 5 PM $ 0.369
+0.18%
$ 54.03 million $ 33,705
Nov 1, 4 PM $ 0.369
+0.01%
$ 53.95 million $ 33,471
Nov 1, 3 PM $ 0.369
-0.05%
$ 53.98 million $ 34,524
Nov 1, 2 PM $ 0.369
-0.51%
$ 54.02 million $ 34,904
Nov 1, 1 PM $ 0.371
-0.19%
$ 54.31 million $ 34,972
Nov 1, 12 PM $ 0.37
+0.53%
$ 54.19 million $ 35,677
Nov 1, 11 AM $ 0.368
-0.14%
$ 53.91 million $ 35,739
Nov 1, 10 AM $ 0.368
-0.53%
$ 53.94 million $ 36,336
Nov 1, 9 AM $ 0.371
+0.01%
$ 54.28 million $ 37,672
Nov 1, 8 AM $ 0.367
+0.33%
$ 53.79 million $ 38,662
Nov 1, 7 AM $ 0.366
-0.16%
$ 53.62 million $ 39,595
Nov 1, 6 AM $ 0.367
-0.07%
$ 53.72 million $ 40,547
Nov 1, 5 AM $ 0.368
+0.05%
$ 53.8 million $ 41,272
Nov 1, 4 AM $ 0.367
+0.58%
$ 53.78 million $ 42,003