Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 AM $0.229
-0.25%
$33.58 million $9,463
May 2, 10 AM $0.228
-0.77%
$33.36 million $8,889
May 2, 9 AM $0.232
+1.44%
$33.98 million $8,368
May 2, 8 AM $0.23
-0.39%
$33.74 million $7,866
May 2, 7 AM $0.232
+0.20%
$33.89 million $7,202
May 2, 6 AM $0.23
+1.95%
$33.73 million $6,688
May 2, 5 AM $0.227
-0.81%
$33.2 million $6,113
May 1, 11 PM $0.204
+0.00%
$29.92 million $2,462
May 1, 10 PM $0.204
+0.00%
$29.92 million $2,462
May 1, 9 PM $0.204
+0.00%
$29.92 million $2,462
May 1, 8 PM $0.204
+0.00%
$29.92 million $2,630
May 1, 7 PM $0.204
+0.00%
$29.92 million $2,793
May 1, 6 PM $0.204
+0.00%
$29.92 million $2,929
May 1, 5 PM $0.204
+0.00%
$29.92 million $3,080
May 1, 4 PM $0.204
+0.16%
$29.92 million $3,211
May 1, 3 PM $0.204
+0.32%
$29.84 million $3,368
May 1, 2 PM $0.203
-0.92%
$29.66 million $3,380
May 1, 1 PM $0.205
+0.13%
$29.98 million $3,405
May 1, 12 PM $0.204
-0.05%
$29.87 million $3,435
May 1, 11 AM $0.204
-0.10%
$29.92 million $3,471
May 1, 10 AM $0.205
+0.35%
$29.96 million $3,474
May 1, 9 AM $0.205
-0.07%
$29.99 million $3,486
May 1, 8 AM $0.205
+0.44%
$30 million $3,529
May 1, 7 AM $0.203
-2.30%
$29.79 million $3,520
May 1, 6 AM $0.208
-0.33%
$30.5 million $3,565
May 1, 5 AM $0.209
+0.38%
$30.6 million $3,511
May 1, 4 AM $0.208
-0.24%
$30.51 million $3,526
May 1, 3 AM $0.209
-0.01%
$30.59 million $3,527
May 1, 2 AM $0.209
-0.19%
$30.62 million $3,527
May 1, 1 AM $0.21
-1.72%
$30.7 million $3,466
May 1, 12 AM $0.213
-0.05%
$31.23 million $3,628
Apr 30, 11 PM $0.214
-3.04%
$31.3 million $3,694
Apr 30, 10 PM $0.221
+0.00%
$32.29 million $3,688
Apr 30, 9 PM $0.221
-0.13%
$32.29 million $3,856
Apr 30, 8 PM $0.221
+1.27%
$32.33 million $4,002
Apr 30, 7 PM $0.217
-1.24%
$31.84 million $3,995
Apr 30, 6 PM $0.22
-0.94%
$32.23 million $3,959
Apr 30, 5 PM $0.222
+0.66%
$32.57 million $3,918
Apr 30, 4 PM $0.221
+0.45%
$32.42 million $3,904
Apr 30, 3 PM $0.22
-0.37%
$32.25 million $3,910
Apr 30, 2 PM $0.22
+1.13%
$32.25 million $3,879
Apr 30, 1 PM $0.217
+0.42%
$31.75 million $3,862
Apr 30, 12 PM $0.216
-0.67%
$31.62 million $3,840
Apr 30, 11 AM $0.218
+0.74%
$31.9 million $3,804
Apr 30, 10 AM $0.217
-0.12%
$31.69 million $3,795
Apr 30, 9 AM $0.217
+0.34%
$31.79 million $3,803
Apr 30, 8 AM $0.217
-0.19%
$31.72 million $3,829
Apr 30, 7 AM $0.217
-0.60%
$31.78 million $3,801
Apr 30, 6 AM $0.218
-2.61%
$31.96 million $3,843
Apr 30, 5 AM $0.224
-0.12%
$32.84 million $3,902