AI Analysis Token Historical Data

AIAT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.365
-0.16%
$ 53.48 million $ 42,556
Nov 1, 2 AM $ 0.366
-0.11%
$ 53.55 million $ 43,451
Nov 1, 1 AM $ 0.366
+0.05%
$ 53.61 million $ 44,344
Nov 1, 12 AM $ 0.366
+0.61%
$ 53.58 million $ 44,780
Oct 31, 11 PM $ 0.364
+0.11%
$ 53.28 million $ 45,138
Oct 31, 10 PM $ 0.363
-0.29%
$ 53.2 million $ 44,911
Oct 31, 9 PM $ 0.364
+0.13%
$ 53.33 million $ 45,089
Oct 31, 8 PM $ 0.364
-0.30%
$ 53.26 million $ 44,807
Oct 31, 7 PM $ 0.365
-0.13%
$ 53.43 million $ 45,022
Oct 31, 6 PM $ 0.365
-0.28%
$ 53.48 million $ 45,053
Oct 31, 5 PM $ 0.366
+0.28%
$ 53.6 million $ 44,743
Oct 31, 4 PM $ 0.365
+0.62%
$ 53.45 million $ 44,760
Oct 31, 3 PM $ 0.363
-0.02%
$ 53.15 million $ 45,436
Oct 31, 2 PM $ 0.363
-0.23%
$ 53.21 million $ 45,667
Oct 31, 1 PM $ 0.364
+0.05%
$ 53.35 million $ 46,214
Oct 31, 12 PM $ 0.364
-0.46%
$ 53.34 million $ 46,614
Oct 31, 11 AM $ 0.366
-0.03%
$ 53.6 million $ 46,929
Oct 31, 10 AM $ 0.366
-0.23%
$ 53.61 million $ 47,255
Oct 31, 9 AM $ 0.368
-0.48%
$ 53.85 million $ 46,963
Oct 31, 8 AM $ 0.369
+0.69%
$ 54.08 million $ 46,695
Oct 31, 7 AM $ 0.367
+0.48%
$ 53.72 million $ 46,404
Oct 31, 6 AM $ 0.366
-0.87%
$ 53.54 million $ 45,767
Oct 31, 5 AM $ 0.369
+0.18%
$ 53.98 million $ 45,793
Oct 31, 4 AM $ 0.368
-0.28%
$ 53.83 million $ 45,583
Oct 31, 3 AM $ 0.369
+0.20%
$ 53.96 million $ 45,293
Oct 31, 2 AM $ 0.368
-0.09%
$ 53.93 million $ 45,739
Oct 31, 1 AM $ 0.368
+0.17%
$ 53.94 million $ 45,693
Oct 31, 12 AM $ 0.368
+0.12%
$ 53.94 million $ 45,728
Oct 30, 11 PM $ 0.369
+0.40%
$ 53.96 million $ 45,723
Oct 30, 10 PM $ 0.367
-0.13%
$ 53.71 million $ 44,586
Oct 30, 9 PM $ 0.368
-0.15%
$ 53.8 million $ 44,734
Oct 30, 8 PM $ 0.368
-0.42%
$ 53.83 million $ 44,673
Oct 30, 7 PM $ 0.367
-0.03%
$ 53.79 million $ 44,754
Oct 30, 6 PM $ 0.369
-0.26%
$ 53.98 million $ 44,379
Oct 30, 5 PM $ 0.369
+0.27%
$ 54.06 million $ 44,233
Oct 30, 4 PM $ 0.368
+0.30%
$ 53.9 million $ 44,289
Oct 30, 3 PM $ 0.367
-0.04%
$ 53.71 million $ 44,374
Oct 30, 2 PM $ 0.367
-0.22%
$ 53.7 million $ 44,097
Oct 30, 1 PM $ 0.368
-0.02%
$ 53.86 million $ 44,405
Oct 30, 12 PM $ 0.368
-0.26%
$ 53.87 million $ 44,571
Oct 30, 11 AM $ 0.369
-0.14%
$ 54.02 million $ 44,821
Oct 30, 10 AM $ 0.369
+0.22%
$ 54.06 million $ 44,689
Oct 30, 9 AM $ 0.369
-0.13%
$ 54 million $ 44,672
Oct 30, 9 AM $ 0.369
-0.13%
$ 54 million $ 44,672
Oct 30, 8 AM $ 0.369
-0.02%
$ 54.08 million $ 44,456
Oct 30, 8 AM $ 0.369
-0.02%
$ 54.08 million $ 44,456
Oct 30, 7 AM $ 0.37
+0.05%
$ 54.11 million $ 44,615
Oct 30, 7 AM $ 0.37
+0.05%
$ 54.11 million $ 44,615
Oct 30, 6 AM $ 0.37
+0.12%
$ 54.1 million $ 43,554
Oct 30, 6 AM $ 0.37
+0.12%
$ 54.1 million $ 43,554