AI Analysis Token Historical Data

AIAT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $0.288
+0.36%
$42.23 million $22,485
Mar 10, 6 AM $0.287
-0.81%
$42.07 million $22,430
Mar 10, 5 AM $0.29
+0.36%
$42.38 million $22,495
Mar 10, 4 AM $0.289
-1.01%
$42.26 million $22,361
Mar 10, 3 AM $0.29
+0.30%
$42.4 million $22,355
Mar 10, 2 AM $0.288
-0.19%
$42.2 million $22,444
Mar 10, 1 AM $0.291
-1.06%
$42.6 million $22,378
Mar 10, 12 AM $0.293
+0.13%
$42.94 million $22,414
Mar 9, 11 PM $0.291
+0.07%
$42.62 million $22,100
Mar 9, 10 PM $0.291
+0.37%
$42.65 million $21,460
Mar 9, 9 PM $0.291
+0.46%
$42.58 million $20,838
Mar 9, 8 PM $0.29
-0.87%
$42.38 million $20,271
Mar 9, 7 PM $0.291
+0.01%
$42.66 million $19,663
Mar 9, 6 PM $0.291
+0.24%
$42.64 million $19,110
Mar 9, 5 PM $0.291
+0.49%
$42.61 million $18,414
Mar 9, 4 PM $0.29
-0.98%
$42.42 million $17,741
Mar 9, 3 PM $0.292
-0.51%
$42.73 million $17,217
Mar 9, 2 PM $0.293
+0.34%
$42.95 million $16,580
Mar 9, 1 PM $0.292
+0.46%
$42.81 million $15,989
Mar 9, 12 PM $0.292
+0.17%
$42.8 million $15,303
Mar 9, 11 AM $0.29
-0.26%
$42.48 million $14,775
Mar 9, 10 AM $0.291
+0.43%
$42.66 million $14,248
Mar 9, 9 AM $0.291
+0.12%
$42.6 million $13,591
Mar 9, 8 AM $0.292
+0.73%
$42.78 million $13,021
Mar 9, 7 AM $0.291
+0.18%
$42.62 million $12,450
Mar 9, 6 AM $0.29
-0.47%
$42.45 million $11,842
Mar 9, 5 AM $0.289
-0.97%
$42.38 million $11,379
Mar 9, 4 AM $0.292
+0.01%
$42.8 million $11,330
Mar 9, 3 AM $0.293
+0.55%
$42.9 million $11,310
Mar 9, 2 AM $0.292
-0.38%
$42.68 million $11,312
Mar 9, 1 AM $0.292
+0.27%
$42.76 million $11,268
Mar 9, 12 AM $0.291
-0.35%
$42.65 million $11,292
Mar 8, 11 PM $0.29
-0.74%
$42.5 million $11,251
Mar 8, 10 PM $0.291
+0.17%
$42.59 million $11,449
Mar 8, 9 PM $0.293
+0.65%
$42.85 million $12,019
Mar 8, 8 PM $0.291
-0.30%
$42.57 million $12,554
Mar 8, 7 PM $0.292
+0.21%
$42.7 million $13,136
Mar 8, 6 PM $0.291
-0.27%
$42.59 million $13,803
Mar 8, 5 PM $0.293
+0.08%
$42.83 million $14,326
Mar 8, 4 PM $0.292
+0.04%
$42.78 million $14,995
Mar 8, 3 PM $0.292
-0.14%
$42.71 million $15,712
Mar 8, 2 PM $0.292
+0.50%
$42.76 million $16,372
Mar 8, 1 PM $0.292
+0.04%
$42.71 million $17,025
Mar 8, 12 PM $0.29
-0.85%
$42.52 million $17,590
Mar 8, 11 AM $0.292
+0.17%
$42.71 million $18,290
Mar 8, 10 AM $0.292
+0.33%
$42.72 million $18,846
Mar 8, 9 AM $0.291
-0.65%
$42.58 million $19,402
Mar 8, 8 AM $0.291
-0.37%
$42.53 million $19,933
Mar 8, 7 AM $0.292
-0.36%
$42.69 million $20,390
Mar 8, 6 AM $0.293
-0.13%
$42.82 million $20,994