Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 PM $0.202
+0.71%
$29.54 million $6,605
Apr 27, 12 PM $0.2
+0.23%
$29.33 million $6,999
Apr 27, 11 AM $0.2
-0.67%
$29.34 million $7,264
Apr 27, 10 AM $0.201
+0.07%
$29.47 million $7,339
Apr 27, 9 AM $0.201
+0.22%
$29.36 million $7,565
Apr 27, 3 AM $0.263
+0.00%
$-- $0
Apr 27, 2 AM $0.263
+0.00%
$38.52 million $0
Apr 27, 1 AM $0.263
+0.00%
$38.52 million $0
Apr 27, 12 AM $0.263
+0.00%
$38.52 million $0
Apr 26, 11 PM $0.263
+0.00%
$38.52 million $0
Apr 26, 10 PM $0.263
+0.00%
$38.52 million $0
Apr 26, 9 PM $0.263
+0.00%
$38.52 million $0
Apr 26, 8 PM $0.263
+0.00%
$38.52 million $0
Apr 26, 7 PM $0.263
+0.00%
$38.52 million $0
Apr 26, 6 PM $0.263
+0.00%
$38.52 million $0
Apr 26, 5 PM $0.263
+0.00%
$38.52 million $0
Apr 26, 4 PM $0.263
+0.00%
$38.52 million $0
Apr 26, 3 PM $0.263
+0.00%
$38.52 million $0
Apr 26, 2 PM $0.263
+0.00%
$38.52 million $0
Apr 26, 1 PM $0.263
+0.00%
$38.52 million $0
Apr 26, 12 PM $0.263
+0.00%
$38.52 million $0
Apr 26, 11 AM $0.263
+0.00%
$38.52 million $0
Apr 26, 10 AM $0.263
+0.00%
$38.52 million $0
Apr 26, 9 AM $0.263
+0.00%
$38.52 million $0
Apr 26, 8 AM $0.263
-4.63%
$38.52 million $0
Apr 26, 7 AM $0.276
+9.94%
$40.41 million $13,092
Apr 26, 6 AM $0.263
+0.00%
$38.52 million $13,564
Apr 26, 5 AM $0.263
+0.00%
$38.52 million $0
Apr 26, 4 AM $0.263
-2.00%
$38.52 million $0
Apr 26, 3 AM $0.276
-0.33%
$40.43 million $15,158
Apr 25, 9 PM $0.254
+0.92%
$37.21 million $16,532
Apr 25, 8 PM $0.251
-0.87%
$36.78 million $16,361
Apr 25, 7 PM $0.254
+0.43%
$37.15 million $15,801
Apr 25, 6 PM $0.252
-0.06%
$36.92 million $15,210
Apr 25, 5 PM $0.253
-0.07%
$36.98 million $14,625
Apr 25, 4 PM $0.253
-0.09%
$37.07 million $14,064
Apr 25, 3 PM $0.253
+0.08%
$37.1 million $13,512
Apr 25, 2 PM $0.254
+0.30%
$37.12 million $12,905
Apr 25, 1 PM $0.252
-0.26%
$36.93 million $12,219
Apr 25, 12 PM $0.253
-0.01%
$37.07 million $11,478
Apr 25, 11 AM $0.253
+0.22%
$37.03 million $10,705
Apr 25, 10 AM $0.252
+1.31%
$36.86 million $10,040
Apr 25, 9 AM $0.249
+1.04%
$36.51 million $9,664
Apr 25, 8 AM $0.247
-0.73%
$36.14 million $9,552
Apr 25, 7 AM $0.249
-0.09%
$36.43 million $9,515
Apr 25, 6 AM $0.249
-0.51%
$36.49 million $9,390
Apr 25, 5 AM $0.252
+0.37%
$36.82 million $9,285
Apr 25, 4 AM $0.251
-0.29%
$36.72 million $9,105
Apr 25, 3 AM $0.251
+0.24%
$36.81 million $9,026
Apr 25, 2 AM $0.251
-0.30%
$36.74 million $8,860