AI Analysis Token Historical Data

AIAT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $0.293
-0.13%
$42.82 million $20,994
Mar 8, 5 AM $0.292
+0.32%
$42.82 million $21,655
Mar 8, 4 AM $0.292
+0.12%
$42.69 million $22,206
Mar 8, 3 AM $0.291
-0.67%
$42.61 million $22,114
Mar 8, 2 AM $0.291
-0.18%
$42.55 million $22,077
Mar 8, 1 AM $0.292
-0.10%
$42.77 million $22,082
Mar 8, 12 AM $0.291
-0.36%
$42.66 million $21,960
Mar 7, 11 PM $0.293
+0.80%
$42.83 million $21,817
Mar 7, 10 PM $0.291
-0.25%
$42.54 million $21,832
Mar 7, 9 PM $0.29
-0.59%
$42.51 million $21,913
Mar 7, 8 PM $0.291
-0.28%
$42.58 million $21,902
Mar 7, 7 PM $0.292
+0.22%
$42.72 million $21,957
Mar 7, 6 PM $0.292
-0.13%
$42.71 million $21,974
Mar 7, 5 PM $0.292
-0.21%
$42.72 million $21,912
Mar 7, 4 PM $0.292
+0.03%
$42.68 million $21,982
Mar 7, 3 PM $0.291
+0.25%
$42.62 million $22,013
Mar 7, 2 PM $0.291
-0.45%
$42.62 million $21,980
Mar 7, 1 PM $0.291
-0.34%
$42.63 million $21,838
Mar 7, 12 PM $0.292
-0.02%
$42.77 million $21,688
Mar 7, 11 AM $0.292
-0.28%
$42.69 million $21,644
Mar 7, 10 AM $0.291
+0.01%
$42.65 million $21,590
Mar 7, 9 AM $0.291
+0.06%
$42.6 million $21,549
Mar 7, 8 AM $0.291
-0.06%
$42.57 million $21,485
Mar 7, 7 AM $0.291
-0.18%
$42.66 million $21,500
Mar 7, 6 AM $0.291
-0.19%
$42.64 million $21,516
Mar 7, 5 AM $0.293
+0.55%
$42.85 million $21,537
Mar 7, 4 AM $0.29
-0.70%
$42.47 million $21,584
Mar 7, 3 AM $0.292
-0.08%
$42.74 million $21,527
Mar 7, 2 AM $0.292
+0.17%
$42.76 million $21,508
Mar 7, 1 AM $0.291
-0.13%
$42.65 million $21,392
Mar 7, 12 AM $0.292
+0.12%
$42.69 million $21,463
Mar 6, 11 PM $0.292
+0.49%
$42.78 million $21,469
Mar 6, 10 PM $0.291
+0.11%
$42.59 million $21,439
Mar 6, 9 PM $0.291
+0.03%
$42.55 million $21,566
Mar 6, 8 PM $0.291
-0.13%
$42.55 million $21,559
Mar 6, 7 PM $0.292
+0.04%
$42.78 million $21,519
Mar 6, 6 PM $0.291
+0.19%
$42.61 million $21,628
Mar 6, 5 PM $0.291
+0.01%
$42.53 million $21,653
Mar 6, 4 PM $0.291
-0.19%
$42.54 million $21,670
Mar 6, 3 PM $0.29
-0.71%
$42.49 million $21,789
Mar 6, 2 PM $0.292
+0.34%
$42.71 million $21,881
Mar 6, 1 PM $0.291
-0.20%
$42.63 million $21,939
Mar 6, 12 PM $0.291
+0.13%
$42.65 million $21,956
Mar 6, 11 AM $0.293
+0.47%
$42.84 million $22,146
Mar 6, 10 AM $0.291
-0.50%
$42.66 million $22,325
Mar 6, 9 AM $0.291
-0.02%
$42.64 million $22,306
Mar 6, 8 AM $0.291
-0.74%
$42.54 million $22,308
Mar 6, 7 AM $0.293
-0.09%
$42.85 million $22,441
Mar 6, 6 AM $0.291
-0.09%
$42.54 million $22,478
Mar 6, 5 AM $0.292
+0.28%
$42.72 million $22,451