AI Analysis Token Historical Data

AIAT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.37
+0.12%
$ 54.1 million $ 43,554
Oct 30, 5 AM $ 0.37
+0.08%
$ 54.1 million $ 43,525
Oct 30, 5 AM $ 0.37
+0.08%
$ 54.1 million $ 43,525
Oct 30, 4 AM $ 0.369
+0.00%
$ 54.09 million $ 42,839
Oct 30, 4 AM $ 0.369
+0.00%
$ 54.09 million $ 42,839
Oct 30, 3 AM $ 0.37
+0.45%
$ 54.11 million $ 43,110
Oct 30, 3 AM $ 0.37
+0.45%
$ 54.11 million $ 43,110
Oct 30, 2 AM $ 0.368
+0.54%
$ 53.89 million $ 43,391
Oct 30, 2 AM $ 0.368
+0.54%
$ 53.89 million $ 43,391
Oct 30, 1 AM $ 0.366
-0.03%
$ 53.62 million $ 44,062
Oct 30, 1 AM $ 0.366
-0.03%
$ 53.62 million $ 44,062
Oct 30, 12 AM $ 0.366
+0.51%
$ 53.64 million $ 44,074
Oct 30, 12 AM $ 0.366
+0.51%
$ 53.64 million $ 44,074
Oct 29, 11 PM $ 0.365
+0.05%
$ 53.39 million $ 44,078
Oct 29, 11 PM $ 0.365
+0.05%
$ 53.39 million $ 44,078
Oct 29, 10 PM $ 0.364
-0.46%
$ 53.36 million $ 44,389
Oct 29, 10 PM $ 0.364
-0.46%
$ 53.36 million $ 44,389
Oct 29, 9 PM $ 0.366
-0.19%
$ 53.6 million $ 45,209
Oct 29, 9 PM $ 0.366
-0.19%
$ 53.6 million $ 45,209
Oct 29, 8 PM $ 0.367
+0.10%
$ 53.73 million $ 45,081
Oct 29, 8 PM $ 0.367
+0.10%
$ 53.73 million $ 45,081
Oct 29, 7 PM $ 0.366
-0.16%
$ 53.65 million $ 45,463
Oct 29, 7 PM $ 0.366
-0.16%
$ 53.65 million $ 45,463
Oct 29, 6 PM $ 0.367
-0.10%
$ 53.71 million $ 45,705
Oct 29, 6 PM $ 0.367
-0.10%
$ 53.71 million $ 45,705
Oct 29, 5 PM $ 0.367
-0.03%
$ 53.67 million $ 46,351
Oct 29, 5 PM $ 0.367
-0.03%
$ 53.67 million $ 46,351
Oct 29, 4 PM $ 0.367
-0.21%
$ 53.71 million $ 47,120
Oct 29, 4 PM $ 0.367
-0.21%
$ 53.71 million $ 47,120
Oct 29, 3 PM $ 0.367
+0.09%
$ 53.79 million $ 47,675
Oct 29, 3 PM $ 0.367
+0.09%
$ 53.79 million $ 47,675
Oct 29, 2 PM $ 0.367
-0.02%
$ 53.79 million $ 48,028
Oct 29, 2 PM $ 0.367
-0.02%
$ 53.79 million $ 48,028
Oct 29, 1 PM $ 0.368
+0.40%
$ 53.83 million $ 48,229
Oct 29, 1 PM $ 0.368
+0.40%
$ 53.83 million $ 48,229
Oct 29, 12 PM $ 0.366
-0.90%
$ 53.59 million $ 48,137
Oct 29, 12 PM $ 0.366
-0.90%
$ 53.59 million $ 48,137
Oct 29, 11 AM $ 0.369
-0.10%
$ 54.09 million $ 48,223
Oct 29, 11 AM $ 0.369
-0.10%
$ 54.09 million $ 48,223
Oct 29, 10 AM $ 0.37
+0.14%
$ 54.18 million $ 48,774
Oct 29, 10 AM $ 0.37
+0.14%
$ 54.18 million $ 48,774
Oct 29, 9 AM $ 0.37
+0.14%
$ 54.11 million $ 48,520
Oct 29, 9 AM $ 0.37
+0.14%
$ 54.11 million $ 48,520
Oct 29, 8 AM $ 0.369
+0.04%
$ 54.07 million $ 49,397
Oct 29, 8 AM $ 0.369
+0.04%
$ 54.07 million $ 49,397
Oct 29, 7 AM $ 0.369
+0.44%
$ 54.01 million $ 50,579
Oct 29, 7 AM $ 0.369
+0.44%
$ 54.01 million $ 50,579
Oct 29, 6 AM $ 0.368
-0.30%
$ 53.81 million $ 50,768
Oct 29, 6 AM $ 0.368
-0.30%
$ 53.81 million $ 50,768
Oct 29, 5 AM $ 0.369
-0.06%
$ 53.97 million $ 51,544