AI Analysis Token Historical Data

AIAT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $0.292
+0.28%
$42.72 million $22,451
Mar 6, 4 AM $0.292
+0.59%
$42.81 million $22,388
Mar 6, 3 AM $0.291
-0.51%
$42.58 million $22,356
Mar 6, 2 AM $0.292
-0.23%
$42.78 million $22,348
Mar 6, 1 AM $0.293
+0.64%
$42.94 million $22,363
Mar 6, 12 AM $0.292
+0.03%
$42.78 million $22,451
Mar 5, 11 PM $0.292
+0.42%
$42.78 million $22,380
Mar 5, 10 PM $0.292
-0.60%
$42.7 million $22,381
Mar 5, 9 PM $0.289
-1.08%
$42.36 million $22,313
Mar 5, 8 PM $0.293
+0.02%
$42.82 million $22,210
Mar 5, 7 PM $0.294
-0.31%
$42.97 million $22,140
Mar 5, 6 PM $0.294
+0.23%
$43.02 million $22,136
Mar 5, 5 PM $0.294
+0.38%
$42.99 million $22,050
Mar 5, 4 PM $0.295
+0.28%
$43.09 million $22,089
Mar 5, 3 PM $0.293
+0.28%
$42.89 million $22,170
Mar 5, 2 PM $0.292
-0.18%
$42.73 million $22,170
Mar 5, 1 PM $0.293
-0.78%
$42.87 million $22,028
Mar 5, 12 PM $0.295
-0.25%
$43.16 million $21,979
Mar 5, 11 AM $0.295
+0.89%
$43.24 million $22,075
Mar 5, 10 AM $0.293
-0.72%
$42.94 million $22,026
Mar 5, 9 AM $0.294
+0.09%
$43.04 million $22,000
Mar 5, 8 AM $0.294
+0.09%
$43.06 million $22,072
Mar 5, 7 AM $0.294
+0.98%
$43.02 million $22,128
Mar 5, 6 AM $0.292
-0.17%
$42.7 million $22,164
Mar 5, 5 AM $0.292
-0.25%
$42.74 million $22,243
Mar 5, 4 AM $0.29
-0.50%
$42.43 million $22,279
Mar 5, 3 AM $0.292
-0.23%
$42.72 million $22,209
Mar 5, 2 AM $0.293
+0.26%
$42.86 million $22,064
Mar 5, 1 AM $0.291
-1.22%
$42.63 million $22,072
Mar 5, 12 AM $0.294
+0.32%
$43.07 million $22,131
Mar 4, 11 PM $0.291
-0.12%
$42.65 million $22,116
Mar 4, 10 PM $0.292
+0.35%
$42.79 million $22,053
Mar 4, 9 PM $0.291
+0.20%
$42.64 million $22,026
Mar 4, 8 PM $0.292
-0.67%
$42.71 million $22,088
Mar 4, 7 PM $0.29
-1.08%
$42.38 million $22,090
Mar 4, 6 PM $0.293
+0.54%
$42.85 million $22,145
Mar 4, 5 PM $0.291
-0.41%
$42.62 million $22,191
Mar 4, 4 PM $0.293
+1.01%
$-- $21,782
Mar 4, 1 PM $0.291
-0.97%
$42.63 million $21,480
Mar 4, 12 PM $0.294
-0.04%
$43.04 million $22,177
Mar 4, 11 AM $0.294
+0.34%
$43 million $22,309
Mar 4, 9 AM $0.293
+0.59%
$42.89 million $21,900
Mar 4, 8 AM $0.292
-0.61%
$42.69 million $22,380
Mar 4, 7 AM $0.294
+0.58%
$42.99 million $22,251
Mar 4, 6 AM $0.293
+0.52%
$42.92 million $22,216
Mar 4, 5 AM $0.292
-0.38%
$42.7 million $22,247
Mar 4, 4 AM $0.293
+0.74%
$42.86 million $22,257
Mar 4, 3 AM $0.291
-0.27%
$42.6 million $22,180
Mar 4, 2 AM $0.292
-0.40%
$42.79 million $22,150
Mar 4, 1 AM $0.291
-0.39%
$42.58 million $22,108