Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 AM $0.251
-0.30%
$36.74 million $8,860
Apr 25, 1 AM $0.252
-0.10%
$36.87 million $8,710
Apr 25, 12 AM $0.252
+0.44%
$36.95 million $8,536
Apr 24, 11 PM $0.251
+0.58%
$36.78 million $8,504
Apr 24, 10 PM $0.25
-0.27%
$36.6 million $8,935
Apr 24, 9 PM $0.252
+1.52%
$36.89 million $9,415
Apr 24, 8 PM $0.249
+0.66%
$36.39 million $9,828
Apr 24, 7 PM $0.246
+1.00%
$36.08 million $10,302
Apr 24, 6 PM $0.244
-0.11%
$35.77 million $10,751
Apr 24, 5 PM $0.245
+0.21%
$35.85 million $11,254
Apr 24, 4 PM $0.244
-0.46%
$35.72 million $11,699
Apr 24, 3 PM $0.245
+0.27%
$35.82 million $12,219
Apr 24, 2 PM $0.244
-0.39%
$35.73 million $12,676
Apr 24, 1 PM $0.244
-0.58%
$35.78 million $13,160
Apr 24, 12 PM $0.247
+0.66%
$36.14 million $13,632
Apr 24, 11 AM $0.245
+0.20%
$35.79 million $14,313
Apr 24, 10 AM $0.255
+0.00%
$37.28 million $14,906
Apr 24, 9 AM $0.255
+0.70%
$37.28 million $15,529
Apr 24, 8 AM $0.254
+0.42%
$37.12 million $15,601
Apr 24, 7 AM $0.252
-0.24%
$36.94 million $15,559
Apr 24, 6 AM $0.252
+0.00%
$36.91 million $15,532
Apr 24, 5 AM $0.253
+0.25%
$36.98 million $15,577
Apr 24, 4 AM $0.251
-0.27%
$36.8 million $15,560
Apr 24, 3 AM $0.252
+0.83%
$36.9 million $15,579
Apr 24, 2 AM $0.25
+0.17%
$36.6 million $15,532
Apr 24, 1 AM $0.25
+0.01%
$36.58 million $15,518
Apr 24, 12 AM $0.249
-0.55%
$36.43 million $15,580
Apr 23, 11 PM $0.251
-0.06%
$36.69 million $15,618
Apr 23, 10 PM $0.251
+0.95%
$36.7 million $15,613
Apr 23, 9 PM $0.249
-0.22%
$36.44 million $15,611
Apr 23, 8 PM $0.249
+0.51%
$36.47 million $15,551
Apr 23, 7 PM $0.248
-0.71%
$36.23 million $15,633
Apr 23, 6 PM $0.249
-0.63%
$36.41 million $15,655
Apr 23, 5 PM $0.25
+0.49%
$36.64 million $15,642
Apr 23, 4 PM $0.249
-0.38%
$36.45 million $15,615
Apr 23, 3 PM $0.25
-0.18%
$36.58 million $15,610
Apr 23, 2 PM $0.251
-0.46%
$36.67 million $15,568
Apr 23, 1 PM $0.252
+0.12%
$36.85 million $15,566
Apr 23, 12 PM $0.251
-0.63%
$36.76 million $15,555
Apr 23, 11 AM $0.253
+1.29%
$37.05 million $15,549
Apr 23, 10 AM $0.25
+0.74%
$36.62 million $15,550
Apr 23, 9 AM $0.248
+0.28%
$36.35 million $15,513
Apr 23, 8 AM $0.248
+1.06%
$36.3 million $15,518
Apr 23, 7 AM $0.245
-0.12%
$35.92 million $15,595
Apr 23, 6 AM $0.245
-0.08%
$35.91 million $15,593
Apr 23, 5 AM $0.245
+0.35%
$35.94 million $15,604
Apr 23, 4 AM $0.244
-0.59%
$35.79 million $15,562
Apr 23, 3 AM $0.246
-0.47%
$36.04 million $15,484
Apr 23, 2 AM $0.247
-0.17%
$36.17 million $15,456
Apr 23, 1 AM $0.248
+0.45%
$36.27 million $15,392