AI Analysis Token Historical Data

AIAT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.369
-0.06%
$ 53.97 million $ 51,544
Oct 29, 5 AM $ 0.369
-0.06%
$ 53.97 million $ 51,544
Oct 29, 4 AM $ 0.369
-0.04%
$ 53.99 million $ 52,527
Oct 29, 4 AM $ 0.369
-0.04%
$ 53.99 million $ 52,527
Oct 29, 3 AM $ 0.369
-0.46%
$ 53.97 million $ 53,202
Oct 29, 3 AM $ 0.369
-0.46%
$ 53.97 million $ 53,202
Oct 29, 2 AM $ 0.37
+0.41%
$ 54.1 million $ 53,150
Oct 29, 1 AM $ 0.37
+0.65%
$ 54.15 million $ 52,914
Oct 29, 12 AM $ 0.368
+0.19%
$ 53.91 million $ 52,630
Oct 28, 11 PM $ 0.367
-0.10%
$ 53.73 million $ 52,850
Oct 28, 10 PM $ 0.367
-0.05%
$ 53.78 million $ 52,724
Oct 28, 9 PM $ 0.368
+0.14%
$ 53.85 million $ 52,420
Oct 28, 8 PM $ 0.367
+0.19%
$ 53.72 million $ 51,739
Oct 28, 7 PM $ 0.367
+0.02%
$ 53.68 million $ 51,577
Oct 28, 6 PM $ 0.367
-0.71%
$ 53.66 million $ 51,786
Oct 28, 5 PM $ 0.369
+0.17%
$ 53.97 million $ 51,384
Oct 28, 4 PM $ 0.368
+0.84%
$ 53.92 million $ 51,114
Oct 28, 3 PM $ 0.366
+0.01%
$ 53.6 million $ 51,128
Oct 28, 2 PM $ 0.367
+0.35%
$ 53.67 million $ 50,872
Oct 28, 1 PM $ 0.366
-0.67%
$ 53.51 million $ 50,733
Oct 28, 12 PM $ 0.367
-0.78%
$ 53.75 million $ 50,640
Oct 28, 11 AM $ 0.37
+0.25%
$ 54.22 million $ 50,968
Oct 28, 10 AM $ 0.37
+0.86%
$ 54.14 million $ 50,933
Oct 28, 9 AM $ 0.367
-0.73%
$ 53.71 million $ 50,420
Oct 28, 8 AM $ 0.369
+0.38%
$ 54 million $ 50,531
Oct 28, 7 AM $ 0.367
-0.10%
$ 53.68 million $ 49,733
Oct 28, 6 AM $ 0.367
-0.52%
$ 53.75 million $ 48,749
Oct 28, 5 AM $ 0.367
-0.90%
$ 53.73 million $ 48,088
Oct 28, 4 AM $ 0.371
+0.19%
$ 54.26 million $ 48,411
Oct 28, 3 AM $ 0.368
+0.13%
$ 53.94 million $ 47,823
Oct 28, 2 AM $ 0.369
+0.58%
$ 53.98 million $ 47,635
Oct 28, 1 AM $ 0.367
-0.34%
$ 53.72 million $ 47,525
Oct 28, 12 AM $ 0.368
+0.60%
$ 53.94 million $ 47,520
Oct 27, 11 PM $ 0.366
-0.34%
$ 53.65 million $ 47,248
Oct 27, 10 PM $ 0.368
-0.02%
$ 53.81 million $ 46,955
Oct 27, 9 PM $ 0.368
-0.12%
$ 53.85 million $ 47,088
Oct 27, 8 PM $ 0.368
-0.25%
$ 53.92 million $ 47,691
Oct 27, 7 PM $ 0.369
-0.28%
$ 54.03 million $ 48,458
Oct 27, 6 PM $ 0.37
+0.23%
$ 54.21 million $ 48,560
Oct 27, 5 PM $ 0.369
-0.39%
$ 54.07 million $ 48,324
Oct 27, 4 PM $ 0.37
-0.44%
$ 54.2 million $ 48,586
Oct 27, 3 PM $ 0.371
+0.36%
$ 54.33 million $ 48,708
Oct 27, 2 PM $ 0.369
-0.42%
$ 54.08 million $ 48,884
Oct 27, 1 PM $ 0.371
+0.30%
$ 54.38 million $ 49,178
Oct 27, 12 PM $ 0.37
-0.45%
$ 54.22 million $ 49,615
Oct 27, 11 AM $ 0.37
+0.03%
$ 54.15 million $ 50,071
Oct 27, 10 AM $ 0.37
+0.11%
$ 54.18 million $ 50,196
Oct 27, 9 AM $ 0.37
-0.34%
$ 54.12 million $ 50,572
Oct 27, 8 AM $ 0.371
+0.12%
$ 54.34 million $ 50,588
Oct 27, 7 AM $ 0.371
+0.44%
$ 54.3 million $ 50,902