AI Analysis Token Historical Data

AIAT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.371
+0.12%
$ 54.34 million $ 50,588
Oct 27, 7 AM $ 0.371
+0.44%
$ 54.3 million $ 50,902
Oct 27, 6 AM $ 0.369
+0.01%
$ 54.08 million $ 50,782
Oct 27, 5 AM $ 0.37
-0.05%
$ 54.1 million $ 51,068
Oct 27, 4 AM $ 0.37
-0.52%
$ 54.19 million $ 51,525
Oct 27, 3 AM $ 0.372
+0.51%
$ 54.48 million $ 50,916
Oct 27, 2 AM $ 0.369
+0.17%
$ 54.02 million $ 51,323
Oct 27, 1 AM $ 0.368
-0.49%
$ 53.9 million $ 51,223
Oct 27, 12 AM $ 0.37
+0.31%
$ 54.21 million $ 51,128
Oct 26, 11 PM $ 0.369
-1.03%
$ 54.01 million $ 50,993
Oct 26, 10 PM $ 0.373
+1.08%
$ 54.57 million $ 50,701
Oct 26, 9 PM $ 0.369
-0.36%
$ 54.05 million $ 50,489
Oct 26, 8 PM $ 0.37
-0.09%
$ 54.2 million $ 50,078
Oct 26, 7 PM $ 0.371
+0.20%
$ 54.33 million $ 49,516
Oct 26, 6 PM $ 0.37
-0.74%
$ 54.21 million $ 49,213
Oct 26, 5 PM $ 0.373
+0.20%
$ 54.65 million $ 49,087
Oct 26, 4 PM $ 0.372
-0.38%
$ 54.48 million $ 49,280
Oct 26, 3 PM $ 0.374
+0.80%
$ 54.82 million $ 49,523
Oct 26, 2 PM $ 0.372
-0.48%
$ 54.47 million $ 49,302
Oct 26, 1 PM $ 0.374
+0.44%
$ 54.73 million $ 49,171
Oct 26, 12 PM $ 0.372
+0.35%
$ 54.52 million $ 49,027
Oct 26, 11 AM $ 0.374
+0.64%
$ 54.72 million $ 48,982
Oct 26, 10 AM $ 0.371
-0.19%
$ 54.31 million $ 48,616
Oct 26, 9 AM $ 0.372
-0.31%
$ 54.41 million $ 48,383
Oct 26, 8 AM $ 0.373
+0.40%
$ 54.67 million $ 47,831
Oct 26, 7 AM $ 0.372
+0.24%
$ 54.46 million $ 48,009
Oct 26, 6 AM $ 0.371
+0.10%
$ 54.32 million $ 47,689
Oct 26, 5 AM $ 0.371
+0.35%
$ 54.29 million $ 47,846
Oct 26, 4 AM $ 0.37
-0.19%
$ 54.1 million $ 48,019
Oct 26, 3 AM $ 0.37
+0.12%
$ 54.19 million $ 47,521
Oct 26, 2 AM $ 0.37
-0.09%
$ 54.2 million $ 47,562
Oct 26, 1 AM $ 0.371
+0.17%
$ 54.27 million $ 47,246
Oct 26, 12 AM $ 0.37
-0.01%
$ 54.17 million $ 47,497
Oct 25, 11 PM $ 0.37
+0.05%
$ 54.11 million $ 47,387
Oct 25, 10 PM $ 0.37
+0.88%
$ 54.19 million $ 47,574
Oct 25, 9 PM $ 0.367
+0.21%
$ 53.78 million $ 47,433
Oct 25, 8 PM $ 0.367
-0.43%
$ 53.71 million $ 47,373
Oct 25, 7 PM $ 0.368
+0.42%
$ 53.9 million $ 47,291
Oct 25, 6 PM $ 0.367
-0.01%
$ 53.76 million $ 47,337
Oct 25, 5 PM $ 0.367
-0.15%
$ 53.73 million $ 47,656
Oct 25, 4 PM $ 0.367
+0.41%
$ 53.79 million $ 47,631
Oct 25, 3 PM $ 0.366
-0.22%
$ 53.6 million $ 47,695
Oct 25, 2 PM $ 0.367
+0.24%
$ 53.69 million $ 47,912
Oct 25, 1 PM $ 0.366
-0.03%
$ 53.57 million $ 48,167
Oct 25, 12 PM $ 0.366
+0.51%
$ 53.59 million $ 48,145
Oct 25, 11 AM $ 0.364
-0.12%
$ 53.28 million $ 48,355
Oct 25, 10 AM $ 0.365
+0.11%
$ 53.37 million $ 48,354
Oct 25, 9 AM $ 0.364
-0.47%
$ 53.31 million $ 48,205
Oct 25, 8 AM $ 0.366
-0.06%
$ 53.57 million $ 47,831
Oct 25, 7 AM $ 0.366
+0.71%
$ 53.61 million $ 48,216