AI Analysis Token Historical Data

AIAT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $0.291
-0.39%
$42.58 million $22,108
Mar 4, 12 AM $0.292
-0.15%
$42.7 million $22,115
Mar 3, 11 PM $0.293
+0.36%
$42.9 million $22,138
Mar 3, 10 PM $0.294
+0.00%
$43.02 million $22,076
Mar 3, 9 PM $0.292
-0.34%
$42.75 million $22,078
Mar 3, 8 PM $0.293
-0.16%
$42.89 million $22,169
Mar 3, 7 PM $0.293
-0.11%
$42.95 million $22,172
Mar 3, 6 PM $0.294
-0.16%
$42.99 million $22,268
Mar 3, 5 PM $0.294
+0.25%
$42.97 million $22,334
Mar 3, 4 PM $0.293
-0.28%
$42.86 million $22,346
Mar 3, 3 PM $0.293
-0.01%
$42.95 million $22,314
Mar 3, 2 PM $0.293
+0.14%
$42.95 million $22,187
Mar 3, 1 PM $0.293
+0.02%
$42.9 million $22,159
Mar 3, 12 PM $0.293
-0.06%
$42.83 million $22,182
Mar 3, 11 AM $0.294
+0.21%
$43.06 million $22,112
Mar 3, 10 AM $0.293
-0.55%
$42.88 million $21,949
Mar 3, 9 AM $0.296
+0.98%
$43.33 million $21,994
Mar 3, 8 AM $0.295
-0.46%
$43.18 million $22,021
Mar 3, 7 AM $0.296
+0.30%
$43.29 million $21,865
Mar 3, 6 AM $0.294
-1.47%
$43 million $21,974
Mar 3, 5 AM $0.298
+0.63%
$43.65 million $21,946
Mar 3, 4 AM $0.296
-0.05%
$43.37 million $21,828
Mar 3, 3 AM $0.296
-0.61%
$43.37 million $21,668
Mar 3, 2 AM $0.298
+0.23%
$43.64 million $21,689
Mar 3, 1 AM $0.297
-0.07%
$43.46 million $21,719
Mar 3, 12 AM $0.297
+0.57%
$43.52 million $21,752
Mar 2, 11 PM $0.298
+0.97%
$43.57 million $21,807
Mar 2, 10 PM $0.295
-0.69%
$43.15 million $21,692
Mar 2, 9 PM $0.297
+0.37%
$43.42 million $21,666
Mar 2, 8 PM $0.297
+0.10%
$43.51 million $21,727
Mar 2, 7 PM $0.297
+0.24%
$43.46 million $21,750
Mar 2, 6 PM $0.297
+0.39%
$43.48 million $21,765
Mar 2, 5 PM $0.297
-0.25%
$43.48 million $21,770
Mar 2, 4 PM $0.297
+0.08%
$43.45 million $21,771
Mar 2, 3 PM $0.295
-0.70%
$43.26 million $21,799
Mar 2, 2 PM $0.296
-0.10%
$43.39 million $21,951
Mar 2, 1 PM $0.297
+0.36%
$43.46 million $22,138
Mar 2, 12 PM $0.297
+0.11%
$43.48 million $22,277
Mar 2, 11 AM $0.296
+0.22%
$43.31 million $22,453
Mar 2, 10 AM $0.297
-0.09%
$43.55 million $22,534
Mar 2, 9 AM $0.298
-0.11%
$43.61 million $22,632
Mar 2, 8 AM $0.298
+0.89%
$43.64 million $22,569
Mar 2, 7 AM $0.296
-0.80%
$43.28 million $22,633
Mar 2, 6 AM $0.295
-0.19%
$43.22 million $22,805
Mar 2, 5 AM $0.298
-0.11%
$43.57 million $22,714
Mar 2, 4 AM $0.298
+0.23%
$43.62 million $22,693
Mar 2, 3 AM $0.298
+0.93%
$43.57 million $22,727
Mar 2, 2 AM $0.296
-0.33%
$43.29 million $22,687
Mar 2, 1 AM $0.296
+0.19%
$43.4 million $22,656
Mar 2, 12 AM $0.298
+0.27%
$43.57 million $22,773