Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 AM $0.24
+0.13%
$35.08 million $15,171
Apr 20, 11 PM $0.239
-1.64%
$35 million $15,153
Apr 20, 10 PM $0.243
+0.00%
$35.53 million $15,136
Apr 20, 9 PM $0.242
-0.32%
$35.49 million $15,110
Apr 20, 8 PM $0.243
+0.49%
$35.58 million $15,053
Apr 20, 7 PM $0.242
-0.10%
$35.39 million $15,006
Apr 20, 6 PM $0.242
+0.21%
$35.43 million $14,963
Apr 20, 5 PM $0.242
+0.35%
$35.4 million $14,977
Apr 20, 4 PM $0.241
+0.04%
$35.35 million $14,979
Apr 20, 3 PM $0.242
+0.58%
$35.39 million $14,928
Apr 20, 2 PM $0.241
+0.03%
$35.22 million $14,889
Apr 20, 1 PM $0.235
-0.67%
$34.4 million $14,901
Apr 20, 12 PM $0.237
-0.42%
$34.74 million $14,882
Apr 20, 11 AM $0.237
-0.04%
$34.76 million $14,902
Apr 20, 10 AM $0.238
-0.12%
$34.81 million $14,788
Apr 20, 9 AM $0.238
+0.57%
$34.79 million $14,791
Apr 20, 8 AM $0.236
-0.60%
$34.59 million $14,739
Apr 20, 7 AM $0.238
+0.02%
$34.77 million $14,731
Apr 20, 6 AM $0.236
-0.15%
$34.61 million $14,784
Apr 20, 5 AM $0.237
+0.18%
$34.72 million $14,731
Apr 20, 4 AM $0.237
+0.35%
$34.67 million $14,784
Apr 20, 3 AM $0.236
-0.13%
$34.59 million $14,811
Apr 20, 2 AM $0.237
+0.33%
$34.65 million $14,809
Apr 20, 1 AM $0.236
+0.57%
$34.54 million $14,855
Apr 20, 12 AM $0.234
+0.96%
$34.33 million $14,864
Apr 19, 11 PM $0.233
-0.15%
$34.06 million $14,873
Apr 19, 10 PM $0.233
-0.11%
$34.11 million $14,935
Apr 19, 9 PM $0.233
+0.01%
$34.14 million $14,933
Apr 19, 8 PM $0.233
+1.52%
$34.12 million $14,972
Apr 19, 7 PM $0.23
+0.04%
$33.68 million $15,033
Apr 19, 6 PM $0.229
+0.22%
$33.57 million $15,026
Apr 19, 5 PM $0.229
+0.07%
$33.56 million $15,033
Apr 19, 4 PM $0.229
-1.19%
$33.57 million $15,125
Apr 19, 3 PM $0.233
-0.15%
$34.06 million $15,072
Apr 19, 2 PM $0.233
+0.64%
$34.15 million $15,111
Apr 19, 1 PM $0.232
-0.60%
$33.94 million $15,162
Apr 19, 12 PM $0.233
-0.54%
$34.1 million $15,106
Apr 19, 11 AM $0.235
-1.05%
$34.35 million $15,154
Apr 19, 10 AM $0.238
-0.33%
$34.88 million $15,174
Apr 19, 9 AM $0.239
-0.42%
$34.95 million $15,252
Apr 19, 8 AM $0.24
-0.63%
$35.13 million $15,228
Apr 19, 7 AM $0.242
-0.21%
$35.4 million $15,185
Apr 19, 6 AM $0.242
-0.15%
$35.48 million $15,204
Apr 19, 5 AM $0.243
-0.26%
$35.53 million $15,187
Apr 19, 4 AM $0.243
+0.12%
$35.61 million $15,212
Apr 19, 3 AM $0.243
-0.40%
$35.51 million $15,146
Apr 19, 2 AM $0.244
-0.49%
$35.75 million $15,143
Apr 19, 1 AM $0.245
-0.23%
$35.93 million $15,072
Apr 19, 12 AM $0.246
-0.98%
$36.02 million $15,023
Apr 18, 11 PM $0.248
-0.67%
$36.28 million $14,996