AI Analysis Token Historical Data

AIAT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $0.298
+0.27%
$43.57 million $22,773
Mar 1, 11 PM $0.297
-0.73%
$43.43 million $22,781
Mar 1, 10 PM $0.297
-0.38%
$43.49 million $22,691
Mar 1, 9 PM $0.298
+0.42%
$43.66 million $22,718
Mar 1, 8 PM $0.3
+0.34%
$43.89 million $22,753
Mar 1, 7 PM $0.299
+0.33%
$43.7 million $22,781
Mar 1, 6 PM $0.298
+0.49%
$43.58 million $22,761
Mar 1, 5 PM $0.298
+0.03%
$43.55 million $22,713
Mar 1, 4 PM $0.296
-0.49%
$43.36 million $22,668
Mar 1, 3 PM $0.298
+0.02%
$43.56 million $22,614
Mar 1, 2 PM $0.297
-0.27%
$43.42 million $22,582
Mar 1, 1 PM $0.297
+0.19%
$43.49 million $22,574
Mar 1, 12 PM $0.299
-0.37%
$43.83 million $22,583
Mar 1, 11 AM $0.299
+0.84%
$43.79 million $22,585
Mar 1, 10 AM $0.297
-0.59%
$43.42 million $22,583
Mar 1, 9 AM $0.299
+0.68%
$43.71 million $22,653
Mar 1, 8 AM $0.3
+0.57%
$43.89 million $22,735
Mar 1, 7 AM $0.298
+0.48%
$43.62 million $22,722
Mar 1, 6 AM $0.298
-0.33%
$43.55 million $22,710
Mar 1, 5 AM $0.299
+0.70%
$43.75 million $22,668
Mar 1, 4 AM $0.297
-0.13%
$43.46 million $22,780
Mar 1, 3 AM $0.297
-0.48%
$43.51 million $22,747
Mar 1, 2 AM $0.298
+0.68%
$43.65 million $22,599
Mar 1, 1 AM $0.296
-0.89%
$43.37 million $22,655
Mar 1, 12 AM $0.299
-0.31%
$43.7 million $22,797
Download