AI Analysis Token Historical Data

AIAT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.366
+0.71%
$ 53.61 million $ 48,216
Oct 25, 6 AM $ 0.364
+0.09%
$ 53.23 million $ 47,928
Oct 25, 5 AM $ 0.364
-0.48%
$ 53.32 million $ 47,765
Oct 25, 4 AM $ 0.366
-0.08%
$ 53.54 million $ 47,633
Oct 25, 3 AM $ 0.365
-0.23%
$ 53.49 million $ 47,127
Oct 25, 2 AM $ 0.366
-0.17%
$ 53.58 million $ 47,122
Oct 25, 1 AM $ 0.367
+0.24%
$ 53.68 million $ 46,926
Oct 25, 12 AM $ 0.366
+0.10%
$ 53.58 million $ 47,048
Oct 24, 11 PM $ 0.366
+0.21%
$ 53.56 million $ 46,822
Oct 24, 10 PM $ 0.365
-0.27%
$ 53.43 million $ 46,687
Oct 24, 9 PM $ 0.366
-0.02%
$ 53.57 million $ 46,488
Oct 24, 8 PM $ 0.366
+0.30%
$ 53.55 million $ 46,527
Oct 24, 7 PM $ 0.365
-0.08%
$ 53.39 million $ 46,419
Oct 24, 6 PM $ 0.365
+0.49%
$ 53.37 million $ 46,646
Oct 24, 5 PM $ 0.363
-0.03%
$ 53.11 million $ 46,575
Oct 24, 4 PM $ 0.363
+0.01%
$ 53.19 million $ 46,613
Oct 24, 3 PM $ 0.363
-0.05%
$ 53.2 million $ 46,938
Oct 24, 2 PM $ 0.364
+0.56%
$ 53.22 million $ 47,048
Oct 24, 1 PM $ 0.362
-0.54%
$ 52.96 million $ 47,176
Oct 24, 12 PM $ 0.363
-0.01%
$ 53.2 million $ 46,953
Oct 24, 11 AM $ 0.363
+0.19%
$ 53.19 million $ 47,322
Oct 24, 10 AM $ 0.362
+0.03%
$ 52.94 million $ 46,605
Oct 24, 9 AM $ 0.361
-0.08%
$ 52.91 million $ 46,762
Oct 24, 8 AM $ 0.361
+0.11%
$ 52.91 million $ 46,870
Oct 24, 7 AM $ 0.361
+0.07%
$ 52.87 million $ 47,363
Oct 24, 6 AM $ 0.362
+0.26%
$ 52.96 million $ 46,555
Oct 24, 5 AM $ 0.36
-0.86%
$ 52.77 million $ 46,697
Oct 24, 4 AM $ 0.363
+0.28%
$ 53.21 million $ 47,113
Oct 24, 3 AM $ 0.363
+0.05%
$ 53.07 million $ 46,835
Oct 24, 2 AM $ 0.362
+0.49%
$ 53.04 million $ 46,828
Oct 24, 1 AM $ 0.361
-0.48%
$ 52.84 million $ 46,784
Oct 24, 12 AM $ 0.362
-0.24%
$ 53.04 million $ 47,110
Oct 23, 11 PM $ 0.363
-0.04%
$ 53.15 million $ 47,233
Oct 23, 10 PM $ 0.363
-0.01%
$ 53.1 million $ 47,312
Oct 23, 9 PM $ 0.363
+0.29%
$ 53.11 million $ 47,212
Oct 23, 8 PM $ 0.362
+0.05%
$ 52.92 million $ 46,980
Oct 23, 7 PM $ 0.361
-0.05%
$ 52.77 million $ 46,887
Oct 23, 6 PM $ 0.361
-0.21%
$ 52.83 million $ 46,909
Oct 23, 5 PM $ 0.362
+0.00%
$ 53.03 million $ 46,869
Oct 23, 4 PM $ 0.362
+0.16%
$ 53.03 million $ 46,591
Oct 23, 3 PM $ 0.362
+0.23%
$ 53.02 million $ 46,486
Oct 23, 2 PM $ 0.362
+0.14%
$ 52.99 million $ 46,561
Oct 23, 1 PM $ 0.362
+0.46%
$ 53 million $ 46,192
Oct 23, 12 PM $ 0.36
-0.23%
$ 52.74 million $ 45,845
Oct 23, 11 AM $ 0.361
+0.48%
$ 52.8 million $ 46,098
Oct 23, 10 AM $ 0.359
-0.15%
$ 52.54 million $ 45,700
Oct 23, 9 AM $ 0.359
+0.35%
$ 52.58 million $ 45,985
Oct 23, 8 AM $ 0.358
-0.07%
$ 52.44 million $ 46,227
Oct 23, 7 AM $ 0.358
-0.08%
$ 52.42 million $ 46,087
Oct 23, 6 AM $ 0.358
+0.13%
$ 52.41 million $ 46,374