AI Analysis Token Historical Data

AIAT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.358
+0.13%
$ 52.41 million $ 46,374
Oct 23, 5 AM $ 0.358
-0.46%
$ 52.41 million $ 46,942
Oct 23, 4 AM $ 0.36
+0.16%
$ 52.63 million $ 46,565
Oct 23, 3 AM $ 0.359
-0.39%
$ 52.49 million $ 45,693
Oct 23, 2 AM $ 0.36
+0.04%
$ 52.68 million $ 45,993
Oct 23, 1 AM $ 0.36
+0.12%
$ 52.63 million $ 46,142
Oct 23, 12 AM $ 0.359
+0.60%
$ 52.54 million $ 45,993
Oct 22, 11 PM $ 0.357
+0.47%
$ 52.31 million $ 45,887
Oct 22, 10 PM $ 0.356
+0.65%
$ 52.1 million $ 45,622
Oct 22, 9 PM $ 0.354
-0.35%
$ 51.83 million $ 45,359
Oct 22, 8 PM $ 0.355
+0.49%
$ 51.99 million $ 45,442
Oct 22, 7 PM $ 0.354
+0.34%
$ 51.78 million $ 45,856
Oct 22, 6 PM $ 0.353
+0.74%
$ 51.6 million $ 46,053
Oct 22, 5 PM $ 0.35
+1.00%
$ 51.26 million $ 46,032
Oct 22, 4 PM $ 0.347
+0.32%
$ 50.79 million $ 45,893
Oct 22, 3 PM $ 0.346
+0.05%
$ 50.69 million $ 46,357
Oct 22, 2 PM $ 0.346
-1.61%
$ 50.69 million $ 46,730
Oct 22, 1 PM $ 0.351
-0.16%
$ 51.44 million $ 46,940
Oct 22, 12 PM $ 0.352
-0.29%
$ 51.53 million $ 46,854
Oct 22, 11 AM $ 0.354
+0.45%
$ 51.77 million $ 46,906
Oct 22, 10 AM $ 0.352
+0.50%
$ 51.48 million $ 46,832
Oct 22, 9 AM $ 0.351
+0.04%
$ 51.37 million $ 47,193
Oct 22, 8 AM $ 0.351
+0.13%
$ 51.38 million $ 47,541
Oct 22, 7 AM $ 0.35
+0.33%
$ 51.3 million $ 47,334
Oct 22, 6 AM $ 0.349
+0.58%
$ 51.14 million $ 47,525
Oct 22, 5 AM $ 0.348
-0.35%
$ 50.9 million $ 47,496
Oct 22, 4 AM $ 0.349
-0.28%
$ 51.14 million $ 47,237
Oct 22, 3 AM $ 0.35
+0.06%
$ 51.19 million $ 46,965
Oct 22, 2 AM $ 0.35
+0.90%
$ 51.18 million $ 46,822
Oct 22, 1 AM $ 0.348
+0.03%
$ 50.98 million $ 46,376
Oct 22, 12 AM $ 0.348
+0.22%
$ 50.93 million $ 46,172
Oct 21, 11 PM $ 0.346
+0.87%
$ 50.64 million $ 46,333
Oct 21, 10 PM $ 0.344
+0.28%
$ 50.31 million $ 45,920
Oct 21, 9 PM $ 0.343
+0.10%
$ 50.14 million $ 45,558
Oct 21, 8 PM $ 0.343
+0.55%
$ 50.17 million $ 45,241
Oct 21, 7 PM $ 0.34
+0.64%
$ 49.81 million $ 45,005
Oct 21, 6 PM $ 0.337
-0.27%
$ 49.35 million $ 44,569
Oct 21, 5 PM $ 0.338
-0.18%
$ 49.46 million $ 44,492
Oct 21, 4 PM $ 0.339
+0.18%
$ 49.58 million $ 44,177
Oct 21, 3 PM $ 0.338
+0.60%
$ 49.49 million $ 44,407
Oct 21, 2 PM $ 0.337
+0.49%
$ 49.37 million $ 44,141
Oct 21, 1 PM $ 0.335
-0.66%
$ 49.08 million $ 43,756
Oct 21, 12 PM $ 0.337
+0.20%
$ 49.39 million $ 43,642
Oct 21, 11 AM $ 0.337
-0.23%
$ 49.31 million $ 44,078
Oct 21, 10 AM $ 0.338
+0.12%
$ 49.45 million $ 43,889
Oct 21, 9 AM $ 0.337
+0.06%
$ 49.33 million $ 43,474
Oct 21, 8 AM $ 0.336
-0.41%
$ 49.21 million $ 43,227
Oct 21, 7 AM $ 0.338
-0.35%
$ 49.48 million $ 42,919
Oct 21, 6 AM $ 0.34
-0.29%
$ 49.82 million $ 42,498
Oct 21, 5 AM $ 0.342
+1.11%
$ 50.05 million $ 42,495