Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 PM $0.25
+0.45%
$36.6 million $14,972
Apr 18, 9 PM $0.248
+0.08%
$36.35 million $14,934
Apr 18, 8 PM $0.248
+0.81%
$36.37 million $14,883
Apr 18, 7 PM $0.247
+0.73%
$36.19 million $14,945
Apr 18, 6 PM $0.245
+0.26%
$35.81 million $14,941
Apr 18, 5 PM $0.243
-0.65%
$35.63 million $14,997
Apr 18, 4 PM $0.244
-0.40%
$35.77 million $14,974
Apr 18, 3 PM $0.245
+0.40%
$35.84 million $14,980
Apr 18, 2 PM $0.244
-0.43%
$35.69 million $15,034
Apr 18, 1 PM $0.245
+0.79%
$35.8 million $14,931
Apr 18, 12 PM $0.242
-0.54%
$35.44 million $14,912
Apr 18, 11 AM $0.243
+1.01%
$35.63 million $14,948
Apr 18, 10 AM $0.24
-0.01%
$35.2 million $14,977
Apr 18, 9 AM $0.241
+0.52%
$35.23 million $14,943
Apr 18, 8 AM $0.239
+0.18%
$34.96 million $14,915
Apr 18, 7 AM $0.239
+0.41%
$34.96 million $14,916
Apr 18, 6 AM $0.237
-0.06%
$34.72 million $15,146
Apr 18, 5 AM $0.238
+0.40%
$34.79 million $15,297
Apr 18, 4 AM $0.237
-0.50%
$34.68 million $15,482
Apr 18, 3 AM $0.238
-0.26%
$34.89 million $15,547
Apr 18, 2 AM $0.238
+0.12%
$34.85 million $15,690
Apr 18, 1 AM $0.237
-0.52%
$34.7 million $15,765
Apr 18, 12 AM $0.238
+0.19%
$34.9 million $15,786
Apr 17, 11 PM $0.237
-0.36%
$34.76 million $15,886
Apr 17, 10 PM $0.238
-0.21%
$34.81 million $15,977
Apr 17, 9 PM $0.239
-1.13%
$34.95 million $15,985
Apr 17, 8 PM $0.241
+0.22%
$35.35 million $16,030
Apr 17, 7 PM $0.24
-0.56%
$35.18 million $16,027
Apr 17, 6 PM $0.242
-0.08%
$35.39 million $16,026
Apr 17, 5 PM $0.242
+0.52%
$35.39 million $16,045
Apr 17, 4 PM $0.241
+0.10%
$35.32 million $16,053
Apr 17, 3 PM $0.241
+0.21%
$35.24 million $16,108
Apr 17, 2 PM $0.24
-0.86%
$35.15 million $16,121
Apr 17, 1 PM $0.243
+0.20%
$35.5 million $16,215
Apr 17, 12 PM $0.241
-0.11%
$35.34 million $16,331
Apr 17, 11 AM $0.242
-0.10%
$35.47 million $16,387
Apr 17, 10 AM $0.243
+0.27%
$35.59 million $16,483
Apr 17, 9 AM $0.242
+0.08%
$35.49 million $16,527
Apr 17, 8 AM $0.243
-0.18%
$35.52 million $16,550
Apr 17, 7 AM $0.244
-0.42%
$35.67 million $16,584
Apr 17, 6 AM $0.245
-0.20%
$35.86 million $16,605
Apr 17, 5 AM $0.246
-0.12%
$36.02 million $16,335
Apr 17, 4 AM $0.246
-0.02%
$35.97 million $16,210
Apr 17, 3 AM $0.246
-0.04%
$35.99 million $16,048
Apr 17, 2 AM $0.246
+0.07%
$36.02 million $16,067
Apr 17, 1 AM $0.246
-0.14%
$36.01 million $15,938
Apr 17, 12 AM $0.246
-0.17%
$36.06 million $15,925
Apr 16, 11 PM $0.247
+0.24%
$36.12 million $15,938
Apr 16, 10 PM $0.246
+0.14%
$36.04 million $15,949
Apr 16, 9 PM $0.246
+0.26%
$35.99 million $15,907