Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 9 PM $0.246
+0.26%
$35.99 million $15,907
Apr 16, 8 PM $0.245
+0.07%
$35.84 million $15,850
Apr 16, 7 PM $0.245
+0.33%
$35.84 million $15,812
Apr 16, 6 PM $0.245
-0.17%
$35.8 million $15,812
Apr 16, 5 PM $0.245
-0.16%
$35.93 million $15,838
Apr 16, 4 PM $0.246
-0.43%
$36 million $15,828
Apr 16, 3 PM $0.247
-0.84%
$36.16 million $15,832
Apr 16, 2 PM $0.249
+0.16%
$36.45 million $15,805
Apr 16, 1 PM $0.249
-0.34%
$36.39 million $15,777
Apr 16, 12 PM $0.249
+0.47%
$36.51 million $15,793
Apr 16, 11 AM $0.249
+0.03%
$36.39 million $15,754
Apr 16, 10 AM $0.248
-0.57%
$36.32 million $15,783
Apr 16, 9 AM $0.249
+0.47%
$36.44 million $15,728
Apr 16, 8 AM $0.248
-0.08%
$36.25 million $15,647
Apr 16, 7 AM $0.248
-0.21%
$36.27 million $15,629
Apr 16, 6 AM $0.249
-0.56%
$36.41 million $15,671
Apr 16, 5 AM $0.25
+0.41%
$36.66 million $15,675
Apr 16, 4 AM $0.25
+0.01%
$36.58 million $15,773
Apr 16, 3 AM $0.25
+0.24%
$36.53 million $15,736
Apr 16, 2 AM $0.249
-0.96%
$36.45 million $15,775
Apr 16, 1 AM $0.252
+1.30%
$36.82 million $15,685
Apr 16, 12 AM $0.249
-0.31%
$36.41 million $15,688
Apr 15, 11 PM $0.249
-0.81%
$36.45 million $15,631
Apr 15, 10 PM $0.251
-0.40%
$36.74 million $15,595
Apr 15, 9 PM $0.252
-0.18%
$36.85 million $15,486
Apr 15, 8 PM $0.252
-0.90%
$36.9 million $15,506
Apr 15, 7 PM $0.255
+0.05%
$37.33 million $15,569
Apr 15, 6 PM $0.255
-0.17%
$37.3 million $15,557
Apr 15, 5 PM $0.255
+0.09%
$37.36 million $15,605
Apr 15, 4 PM $0.255
+0.09%
$37.38 million $15,561
Apr 15, 3 PM $0.255
+0.22%
$37.38 million $15,615
Apr 15, 2 PM $0.255
-0.66%
$37.3 million $15,580
Apr 15, 1 PM $0.256
+0.58%
$37.48 million $15,652
Apr 15, 12 PM $0.254
-0.67%
$37.21 million $15,657
Apr 15, 11 AM $0.256
+0.31%
$37.43 million $15,705
Apr 15, 10 AM $0.255
+0.35%
$37.3 million $15,777
Apr 15, 9 AM $0.254
+0.85%
$37.23 million $15,775
Apr 15, 8 AM $0.251
-0.01%
$36.77 million $15,791
Apr 15, 7 AM $0.252
+0.01%
$36.88 million $15,897
Apr 15, 6 AM $0.251
-0.33%
$36.76 million $15,925
Apr 15, 5 AM $0.252
+0.49%
$36.9 million $15,935
Apr 15, 4 AM $0.251
-0.09%
$36.72 million $15,874
Apr 15, 3 AM $0.251
-0.17%
$36.73 million $15,861
Apr 15, 2 AM $0.251
-0.47%
$36.81 million $15,887
Apr 15, 1 AM $0.252
+0.37%
$36.92 million $15,846
Apr 15, 12 AM $0.252
-0.12%
$36.83 million $15,865
Apr 14, 11 PM $0.252
+0.14%
$36.88 million $15,929
Apr 14, 10 PM $0.252
-0.04%
$36.84 million $15,930
Apr 14, 9 PM $0.252
+0.31%
$36.87 million $15,950
Apr 14, 8 PM $0.252
+1.00%
$36.91 million $15,975