AI Analysis Token Historical Data

AIAT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.34
-0.29%
$ 49.82 million $ 42,498
Oct 21, 5 AM $ 0.342
+1.11%
$ 50.05 million $ 42,495
Oct 21, 4 AM $ 0.339
+0.23%
$ 49.67 million $ 42,285
Oct 21, 3 AM $ 0.339
+0.11%
$ 49.68 million $ 41,913
Oct 21, 2 AM $ 0.339
+0.43%
$ 49.62 million $ 42,028
Oct 21, 1 AM $ 0.337
-0.41%
$ 49.37 million $ 41,945
Oct 21, 12 AM $ 0.339
-0.01%
$ 49.57 million $ 42,176
Oct 20, 11 PM $ 0.338
+0.67%
$ 49.55 million $ 42,647
Oct 20, 10 PM $ 0.336
+0.18%
$ 49.23 million $ 42,661
Oct 20, 9 PM $ 0.335
+0.07%
$ 49.1 million $ 42,552
Oct 20, 8 PM $ 0.335
-0.44%
$ 49.03 million $ 42,739
Oct 20, 7 PM $ 0.336
-0.67%
$ 49.24 million $ 42,840
Oct 20, 6 PM $ 0.338
+0.26%
$ 49.55 million $ 42,702
Oct 20, 5 PM $ 0.338
+0.32%
$ 49.42 million $ 42,879
Oct 20, 4 PM $ 0.337
+0.25%
$ 49.29 million $ 43,094
Oct 20, 3 PM $ 0.336
+0.11%
$ 49.14 million $ 43,787
Oct 20, 2 PM $ 0.335
-0.01%
$ 49.06 million $ 43,941
Oct 20, 1 PM $ 0.336
+0.29%
$ 49.16 million $ 44,051
Oct 20, 12 PM $ 0.335
-0.68%
$ 49.06 million $ 43,728
Oct 20, 11 AM $ 0.338
+0.30%
$ 49.49 million $ 43,753
Oct 20, 10 AM $ 0.337
+0.08%
$ 49.37 million $ 43,666
Oct 20, 9 AM $ 0.337
+0.24%
$ 49.3 million $ 43,600
Oct 20, 8 AM $ 0.336
-0.30%
$ 49.16 million $ 43,728
Oct 20, 7 AM $ 0.336
-0.04%
$ 49.24 million $ 44,153
Oct 20, 6 AM $ 0.337
+0.21%
$ 49.35 million $ 44,191
Oct 20, 5 AM $ 0.336
-0.33%
$ 49.24 million $ 44,438
Oct 20, 4 AM $ 0.337
+0.00%
$ 49.35 million $ 44,196
Oct 20, 3 AM $ 0.337
+0.03%
$ 49.38 million $ 43,486
Oct 20, 2 AM $ 0.337
-0.12%
$ 49.29 million $ 43,631
Oct 20, 1 AM $ 0.337
+0.05%
$ 49.36 million $ 43,342
Oct 20, 12 AM $ 0.337
-0.05%
$ 49.3 million $ 43,666
Oct 19, 11 PM $ 0.336
-0.07%
$ 49.12 million $ 43,667
Oct 19, 10 PM $ 0.335
-0.80%
$ 49 million $ 43,021
Oct 19, 9 PM $ 0.338
+0.24%
$ 49.42 million $ 42,744
Oct 19, 8 PM $ 0.337
+0.27%
$ 49.31 million $ 42,935
Oct 19, 7 PM $ 0.336
-0.16%
$ 49.22 million $ 42,798
Oct 19, 6 PM $ 0.337
-0.11%
$ 49.34 million $ 43,053
Oct 19, 5 PM $ 0.337
-0.38%
$ 49.32 million $ 43,224
Oct 19, 4 PM $ 0.338
+0.69%
$ 49.43 million $ 43,129
Oct 19, 3 PM $ 0.336
-0.64%
$ 49.15 million $ 43,439
Oct 19, 2 PM $ 0.338
+0.01%
$ 49.46 million $ 42,969
Oct 19, 1 PM $ 0.338
+0.16%
$ 49.55 million $ 42,969
Oct 19, 12 PM $ 0.338
-0.74%
$ 49.51 million $ 43,090
Oct 19, 11 AM $ 0.34
-0.27%
$ 49.83 million $ 43,885
Oct 19, 10 AM $ 0.342
+0.13%
$ 50.04 million $ 43,963
Oct 19, 9 AM $ 0.341
-0.38%
$ 49.94 million $ 44,196
Oct 19, 8 AM $ 0.342
-0.04%
$ 50.09 million $ 44,794
Oct 19, 7 AM $ 0.342
+1.00%
$ 50.13 million $ 44,849
Oct 19, 6 AM $ 0.339
+0.16%
$ 49.64 million $ 44,482
Oct 19, 5 AM $ 0.338
+0.13%
$ 49.51 million $ 43,864