AI Analysis Token Historical Data

AIAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.339
+0.51%
$49.56 million $106,159
Jul 25, 2025 $0.338
+4.96%
$49.43 million $88,787
Jul 24, 2025 $0.322
-9.42%
$47.11 million $96,496
Jul 23, 2025 $0.356
+1.42%
$52.05 million $72,133
Jul 22, 2025 $0.349
+0.39%
$51.13 million $126,971
Jul 21, 2025 $0.348
-0.48%
$50.98 million $104,655
Jul 20, 2025 $0.35
-0.13%
$51.24 million $123,410
Jul 19, 2025 $0.351
+2.87%
$51.35 million $107,988
Jul 18, 2025 $0.341
-0.42%
$49.86 million $130,860
Jul 17, 2025 $0.341
+0.69%
$49.94 million $48,880
Jul 16, 2025 $0.338
+2.36%
$49.5 million $95,629
Jul 15, 2025 $0.33
-5.67%
$48.3 million $117,333
Jul 14, 2025 $0.351
+0.35%
$51.38 million $100,179
Jul 13, 2025 $0.35
+0.68%
$51.23 million $97,431
Jul 12, 2025 $0.347
+0.01%
$50.81 million $98,202
Jul 11, 2025 $0.348
-1.71%
$50.91 million $97,730
Jul 10, 2025 $0.352
-1.12%
$51.6 million $112,327
Jul 9, 2025 $0.356
+0.33%
$52.14 million $106,916
Jul 8, 2025 $0.356
-0.74%
$52.17 million $114,410
Jul 7, 2025 $0.359
+0.19%
$52.52 million $103,611
Jul 6, 2025 $0.358
+1.02%
$52.43 million $107,597
Jul 5, 2025 $0.354
+0.88%
$51.85 million $105,477
Jul 4, 2025 $0.351
+1.48%
$51.39 million $123,245
Jul 3, 2025 $0.346
+10.37%
$50.65 million $137,428
Jul 2, 2025 $0.313
+1.15%
$45.82 million $60,606
Jul 1, 2025 $0.301
-9.46%
$44.99 million $66,632
Jun 30, 2025 $0.281
-18.24%
$41.2 million $58,279
Jun 29, 2025 $0.34
+10.15%
$49.81 million $95,715
Jun 28, 2025 $0.309
+0.38%
$45.2 million $94,347
Jun 27, 2025 $0.308
-4.59%
$45.03 million $107,077
Jun 26, 2025 $0.322
+12.68%
$47.2 million $109,558
Jun 25, 2025 $0.285
-9.68%
$41.69 million $59,492
Jun 24, 2025 $0.316
-1.13%
$46.23 million $59,240
Jun 23, 2025 $0.319
-11.37%
$46.76 million $114,126
Jun 22, 2025 $0.36
-4.07%
$52.73 million $104,129
Jun 21, 2025 $0.376
-2.76%
$55 million $134,455
Jun 20, 2025 $0.387
-0.79%
$56.58 million $158,424
Jun 19, 2025 $0.39
-3.98%
$57.03 million $114,508
Jun 18, 2025 $0.406
+1.14%
$59.42 million $137,396
Jun 17, 2025 $0.401
+2.28%
$58.71 million $85,581
Jun 16, 2025 $0.392
-1.03%
$57.41 million $83,338
Jun 15, 2025 $0.396
-1.35%
$58 million $106,875
Jun 14, 2025 $0.402
-6.27%
$58.8 million $136,550
Jun 13, 2025 $0.433
-5.06%
$63.39 million $149,599
Jun 12, 2025 $0.456
+1.40%
$66.77 million $172,439
Jun 11, 2025 $0.45
-0.26%
$65.84 million $163,867
Jun 10, 2025 $0.451
+0.29%
$66.01 million $162,035
Jun 9, 2025 $0.45
+0.46%
$65.84 million $182,012
Jun 8, 2025 $0.448
-1.27%
$65.54 million $180,963
Jun 7, 2025 $0.453
+0.63%
$66.38 million $176,050