AI Analysis Token Historical Data

AIAT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.338
+0.13%
$ 49.51 million $ 43,864
Oct 19, 4 AM $ 0.34
-0.50%
$ 49.77 million $ 43,517
Oct 19, 3 AM $ 0.342
+0.37%
$ 50.05 million $ 43,209
Oct 19, 2 AM $ 0.341
-0.02%
$ 49.9 million $ 43,260
Oct 19, 1 AM $ 0.341
-0.29%
$ 49.87 million $ 43,462
Oct 19, 12 AM $ 0.341
-0.61%
$ 49.99 million $ 43,841
Oct 18, 11 PM $ 0.344
+0.80%
$ 50.3 million $ 43,900
Oct 18, 10 PM $ 0.341
-0.20%
$ 49.88 million $ 43,548
Oct 18, 9 PM $ 0.341
+0.20%
$ 49.93 million $ 43,407
Oct 18, 8 PM $ 0.34
-0.41%
$ 49.84 million $ 43,137
Oct 18, 7 PM $ 0.342
+0.12%
$ 50 million $ 42,950
Oct 18, 6 PM $ 0.341
+0.05%
$ 49.97 million $ 43,153
Oct 18, 5 PM $ 0.342
-0.12%
$ 50.04 million $ 42,922
Oct 18, 4 PM $ 0.341
+0.11%
$ 49.98 million $ 42,757
Oct 18, 3 PM $ 0.341
+0.41%
$ 49.9 million $ 43,707
Oct 18, 2 PM $ 0.34
-0.81%
$ 49.75 million $ 43,589
Oct 18, 1 PM $ 0.343
+0.35%
$ 50.17 million $ 43,589
Oct 18, 12 PM $ 0.341
-0.01%
$ 49.96 million $ 43,530
Oct 18, 11 AM $ 0.34
+0.36%
$ 49.77 million $ 43,932
Oct 18, 10 AM $ 0.339
+0.27%
$ 49.65 million $ 44,046
Oct 18, 9 AM $ 0.339
+0.66%
$ 49.56 million $ 44,396
Oct 18, 8 AM $ 0.336
+0.30%
$ 49.22 million $ 44,696
Oct 18, 7 AM $ 0.335
-0.05%
$ 49.07 million $ 44,308
Oct 18, 6 AM $ 0.337
-1.56%
$ 49.32 million $ 44,452
Oct 18, 5 AM $ 0.342
-0.62%
$ 50.03 million $ 44,559
Oct 18, 4 AM $ 0.344
-0.93%
$ 50.37 million $ 45,564
Oct 18, 3 AM $ 0.347
-0.30%
$ 50.77 million $ 45,573
Oct 18, 2 AM $ 0.347
+0.31%
$ 50.86 million $ 45,463
Oct 18, 1 AM $ 0.346
+0.16%
$ 50.68 million $ 45,845
Oct 18, 12 AM $ 0.347
+0.45%
$ 50.76 million $ 45,600
Oct 17, 11 PM $ 0.345
-0.10%
$ 50.53 million $ 45,343
Oct 17, 10 PM $ 0.345
-0.09%
$ 50.51 million $ 45,236
Oct 17, 9 PM $ 0.345
-0.36%
$ 50.52 million $ 45,279
Oct 17, 8 PM $ 0.346
+0.54%
$ 50.67 million $ 45,241
Oct 17, 7 PM $ 0.344
-0.08%
$ 50.41 million $ 45,571
Oct 17, 6 PM $ 0.345
+0.22%
$ 50.51 million $ 45,517
Oct 17, 5 PM $ 0.344
+0.08%
$ 50.4 million $ 45,399
Oct 17, 4 PM $ 0.344
-0.25%
$ 50.3 million $ 45,387
Oct 17, 3 PM $ 0.344
+1.22%
$ 50.33 million $ 46,221
Oct 17, 2 PM $ 0.34
-0.83%
$ 49.75 million $ 45,507
Oct 17, 1 PM $ 0.343
-0.76%
$ 50.2 million $ 45,586
Oct 17, 12 PM $ 0.345
+0.35%
$ 50.54 million $ 45,461
Oct 17, 11 AM $ 0.345
+1.50%
$ 50.46 million $ 45,306
Oct 17, 10 AM $ 0.339
+1.47%
$ 49.69 million $ 44,929
Oct 17, 9 AM $ 0.334
+2.61%
$ 48.89 million $ 44,603
Oct 17, 8 AM $ 0.322
-0.35%
$ 47.07 million $ 43,622
Oct 17, 7 AM $ 0.321
-0.83%
$ 46.94 million $ 43,377
Oct 17, 6 AM $ 0.323
+0.08%
$ 47.27 million $ 43,436
Oct 17, 5 AM $ 0.323
+0.98%
$ 47.33 million $ 43,123
Oct 17, 4 AM $ 0.32
+0.49%
$ 46.88 million $ 42,519