Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 PM $0.252
+1.00%
$36.91 million $15,975
Apr 14, 7 PM $0.25
+0.61%
$36.59 million $15,921
Apr 14, 6 PM $0.248
-0.70%
$36.34 million $15,886
Apr 14, 5 PM $0.249
-0.82%
$36.49 million $15,927
Apr 14, 4 PM $0.252
+0.55%
$36.84 million $15,979
Apr 14, 3 PM $0.251
+1.44%
$36.72 million $16,001
Apr 14, 2 PM $0.248
+0.86%
$36.29 million $15,991
Apr 14, 1 PM $0.246
-0.40%
$36.07 million $15,980
Apr 14, 12 PM $0.247
+0.24%
$36.23 million $15,955
Apr 14, 11 AM $0.247
-0.37%
$36.23 million $16,024
Apr 14, 10 AM $0.249
-0.64%
$36.44 million $15,971
Apr 14, 9 AM $0.25
+0.84%
$36.54 million $15,893
Apr 14, 8 AM $0.248
-0.32%
$36.29 million $15,921
Apr 14, 7 AM $0.249
+0.03%
$36.4 million $15,971
Apr 14, 6 AM $0.248
-0.20%
$36.37 million $15,911
Apr 14, 5 AM $0.248
+0.94%
$36.36 million $15,852
Apr 14, 4 AM $0.246
-0.13%
$35.99 million $15,839
Apr 14, 3 AM $0.246
-0.51%
$35.96 million $15,873
Apr 14, 2 AM $0.246
-0.23%
$36.06 million $15,849
Apr 14, 1 AM $0.247
-0.95%
$36.18 million $15,852
Apr 14, 12 AM $0.25
-0.70%
$36.52 million $15,880
Apr 13, 11 PM $0.251
-0.22%
$36.72 million $15,908
Apr 13, 10 PM $0.251
+0.05%
$36.75 million $15,801
Apr 13, 9 PM $0.25
+0.62%
$36.59 million $15,779
Apr 13, 8 PM $0.249
-0.42%
$36.38 million $15,768
Apr 13, 7 PM $0.25
+0.06%
$36.57 million $15,834
Apr 13, 6 PM $0.249
-0.04%
$36.5 million $15,810
Apr 13, 5 PM $0.25
-0.67%
$36.53 million $15,838
Apr 13, 4 PM $0.251
+0.13%
$36.8 million $15,799
Apr 13, 3 PM $0.25
+0.22%
$36.64 million $15,782
Apr 13, 2 PM $0.25
+0.12%
$36.55 million $15,748
Apr 13, 1 PM $0.249
-1.04%
$36.45 million $15,709
Apr 13, 12 PM $0.252
-0.74%
$36.93 million $15,744
Apr 13, 11 AM $0.254
+0.39%
$37.19 million $15,781
Apr 13, 10 AM $0.252
-0.80%
$36.95 million $15,778
Apr 13, 9 AM $0.254
-0.67%
$37.25 million $15,740
Apr 13, 8 AM $0.256
+0.84%
$37.43 million $15,748
Apr 13, 7 AM $0.253
+0.35%
$37.09 million $15,751
Apr 13, 6 AM $0.252
+0.73%
$36.92 million $15,668
Apr 13, 5 AM $0.25
-0.44%
$36.66 million $15,665
Apr 13, 4 AM $0.252
-0.03%
$36.82 million $15,713
Apr 13, 3 AM $0.252
-0.44%
$36.89 million $15,676
Apr 13, 2 AM $0.254
-0.11%
$37.14 million $15,700
Apr 13, 1 AM $0.255
+0.27%
$37.39 million $15,676
Apr 13, 12 AM $0.254
-0.27%
$37.2 million $15,658
Apr 12, 11 PM $0.254
+0.28%
$37.24 million $15,705
Apr 12, 10 PM $0.254
-0.44%
$37.12 million $15,636
Apr 12, 9 PM $0.255
+0.31%
$37.29 million $15,684
Apr 12, 8 PM $0.254
+0.01%
$37.18 million $15,760
Apr 12, 7 PM $0.254
+0.84%
$37.17 million $15,758