AI Analysis Token Historical Data

AIAT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.32
+0.49%
$ 46.88 million $ 42,519
Oct 17, 3 AM $ 0.319
-0.03%
$ 46.68 million $ 41,801
Oct 17, 2 AM $ 0.319
+0.14%
$ 46.63 million $ 41,435
Oct 17, 1 AM $ 0.318
-0.21%
$ 46.57 million $ 41,316
Oct 17, 12 AM $ 0.319
-0.01%
$ 46.65 million $ 41,007
Oct 16, 11 PM $ 0.318
-0.35%
$ 46.6 million $ 41,105
Oct 16, 10 PM $ 0.319
+0.69%
$ 46.76 million $ 40,784
Oct 16, 9 PM $ 0.318
-0.12%
$ 46.48 million $ 40,646
Oct 16, 8 PM $ 0.318
-0.24%
$ 46.5 million $ 40,584
Oct 16, 7 PM $ 0.318
+0.29%
$ 46.58 million $ 40,626
Oct 16, 6 PM $ 0.317
-0.28%
$ 46.46 million $ 40,253
Oct 16, 5 PM $ 0.318
+0.09%
$ 46.56 million $ 40,301
Oct 16, 4 PM $ 0.318
-0.12%
$ 46.53 million $ 40,179
Oct 16, 3 PM $ 0.318
+0.04%
$ 46.56 million $ 40,596
Oct 16, 2 PM $ 0.318
+0.01%
$ 46.53 million $ 40,086
Oct 16, 1 PM $ 0.318
-0.27%
$ 46.48 million $ 39,922
Oct 16, 12 PM $ 0.319
+0.69%
$ 46.63 million $ 39,607
Oct 16, 11 AM $ 0.316
-0.07%
$ 46.29 million $ 39,844
Oct 16, 10 AM $ 0.316
+0.04%
$ 46.31 million $ 39,757
Oct 16, 9 AM $ 0.316
-0.30%
$ 46.3 million $ 39,759
Oct 16, 8 AM $ 0.318
+0.16%
$ 46.54 million $ 39,698
Oct 16, 7 AM $ 0.317
-0.24%
$ 46.41 million $ 39,858
Oct 16, 6 AM $ 0.316
+0.23%
$ 46.32 million $ 40,080
Oct 16, 5 AM $ 0.316
-0.65%
$ 46.23 million $ 39,527
Oct 16, 4 AM $ 0.318
+0.17%
$ 46.49 million $ 39,600
Oct 16, 3 AM $ 0.317
-0.04%
$ 46.38 million $ 39,429
Oct 16, 2 AM $ 0.317
-0.27%
$ 46.41 million $ 39,444
Oct 16, 1 AM $ 0.318
-0.17%
$ 46.49 million $ 39,593
Oct 16, 12 AM $ 0.318
+0.78%
$ 46.59 million $ 39,660
Oct 15, 11 PM $ 0.316
-0.16%
$ 46.25 million $ 39,505
Oct 15, 10 PM $ 0.316
+0.18%
$ 46.29 million $ 39,055
Oct 15, 9 PM $ 0.316
-0.02%
$ 46.23 million $ 39,001
Oct 15, 8 PM $ 0.316
+0.04%
$ 46.24 million $ 39,306
Oct 15, 7 PM $ 0.316
-0.22%
$ 46.22 million $ 39,146
Oct 15, 6 PM $ 0.316
+0.14%
$ 46.27 million $ 39,061
Oct 15, 5 PM $ 0.316
+0.16%
$ 46.24 million $ 39,148
Oct 15, 4 PM $ 0.315
+0.53%
$ 46.15 million $ 39,087
Oct 15, 3 PM $ 0.314
+0.18%
$ 46 million $ 39,421
Oct 15, 2 PM $ 0.314
-0.05%
$ 45.95 million $ 39,445
Oct 15, 1 PM $ 0.314
-0.06%
$ 45.96 million $ 39,447
Oct 15, 12 PM $ 0.314
+0.06%
$ 46.02 million $ 39,638
Oct 15, 11 AM $ 0.314
+0.19%
$ 45.96 million $ 39,845
Oct 15, 10 AM $ 0.313
-0.04%
$ 45.85 million $ 39,713
Oct 15, 9 AM $ 0.314
+0.07%
$ 45.9 million $ 39,866
Oct 15, 8 AM $ 0.313
-0.33%
$ 45.86 million $ 39,651
Oct 15, 7 AM $ 0.314
-0.15%
$ 46.02 million $ 38,504
Oct 15, 6 AM $ 0.315
+0.15%
$ 46.12 million $ 37,737
Oct 15, 5 AM $ 0.315
+0.01%
$ 46.06 million $ 36,652
Oct 15, 4 AM $ 0.315
+0.72%
$ 46.05 million $ 36,662
Oct 15, 3 AM $ 0.312
+0.06%
$ 45.74 million $ 36,416