Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 PM $0.254
+0.84%
$37.17 million $15,758
Apr 12, 6 PM $0.253
+1.00%
$37.07 million $15,718
Apr 12, 5 PM $0.251
-0.10%
$36.77 million $15,721
Apr 12, 4 PM $0.252
-0.16%
$36.85 million $15,663
Apr 12, 3 PM $0.252
-1.10%
$36.89 million $15,659
Apr 12, 2 PM $0.255
+0.21%
$37.32 million $15,732
Apr 12, 1 PM $0.255
-0.12%
$37.32 million $15,732
Apr 12, 12 PM $0.255
+0.12%
$37.4 million $15,567
Apr 12, 11 AM $0.255
+0.25%
$37.34 million $15,537
Apr 12, 10 AM $0.254
-0.84%
$37.2 million $15,472
Apr 12, 9 AM $0.256
+0.87%
$37.53 million $15,476
Apr 12, 8 AM $0.254
+0.11%
$37.18 million $15,476
Apr 12, 7 AM $0.253
+0.55%
$37.05 million $15,517
Apr 12, 6 AM $0.251
+0.02%
$36.78 million $15,524
Apr 12, 5 AM $0.252
+0.96%
$36.88 million $15,570
Apr 12, 4 AM $0.25
-0.35%
$36.56 million $15,634
Apr 12, 3 AM $0.251
-0.06%
$36.8 million $15,596
Apr 12, 2 AM $0.253
+0.05%
$36.99 million $15,586
Apr 12, 1 AM $0.253
+0.47%
$37.07 million $15,533
Apr 12, 12 AM $0.252
+0.35%
$36.89 million $15,418
Apr 11, 11 PM $0.251
-0.42%
$36.7 million $15,465
Apr 11, 10 PM $0.252
-0.72%
$36.9 million $15,452
Apr 11, 9 PM $0.255
+0.03%
$37.29 million $15,504
Apr 11, 8 PM $0.254
+1.00%
$37.2 million $15,492
Apr 11, 7 PM $0.252
+0.35%
$36.86 million $15,429
Apr 11, 6 PM $0.251
+0.35%
$36.78 million $15,420
Apr 11, 5 PM $0.25
+0.02%
$36.56 million $15,413
Apr 11, 4 PM $0.249
+0.00%
$36.48 million $15,441
Apr 11, 3 PM $0.249
-0.81%
$36.51 million $15,552
Apr 11, 2 PM $0.252
-0.99%
$36.89 million $15,601
Apr 11, 1 PM $0.255
+0.12%
$37.29 million $15,497
Apr 11, 12 PM $0.254
+0.15%
$37.24 million $15,437
Apr 11, 11 AM $0.254
+1.55%
$37.15 million $15,649
Apr 11, 10 AM $0.25
+0.07%
$36.54 million $15,749
Apr 11, 9 AM $0.248
+0.14%
$36.35 million $15,786
Apr 11, 8 AM $0.248
+0.13%
$36.37 million $15,803
Apr 11, 7 AM $0.248
+0.68%
$36.31 million $15,907
Apr 11, 6 AM $0.247
-1.01%
$36.15 million $15,928
Apr 11, 5 AM $0.249
-1.88%
$36.49 million $15,913
Apr 11, 4 AM $0.254
-0.30%
$37.23 million $15,875
Apr 11, 3 AM $0.255
-0.48%
$37.27 million $15,793
Apr 11, 2 AM $0.255
+0.49%
$37.39 million $15,794
Apr 11, 1 AM $0.254
-0.71%
$37.23 million $15,810
Apr 11, 12 AM $0.256
+0.21%
$37.54 million $15,807
Apr 10, 11 PM $0.256
+0.46%
$37.48 million $15,978
Apr 10, 10 PM $0.256
+0.27%
$37.45 million $15,892
Apr 10, 9 PM $0.255
+0.09%
$37.35 million $15,850
Apr 10, 8 PM $0.255
-0.28%
$37.34 million $15,843
Apr 10, 7 PM $0.256
+0.45%
$37.49 million $15,851
Apr 10, 6 PM $0.255
+0.10%
$37.34 million $15,879