Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 6 PM $0.255
+0.10%
$37.34 million $15,879
Apr 10, 5 PM $0.255
+0.02%
$37.27 million $15,909
Apr 10, 4 PM $0.254
-0.09%
$37.25 million $15,966
Apr 10, 3 PM $0.255
+0.01%
$37.26 million $16,009
Apr 10, 2 PM $0.255
-0.14%
$37.28 million $15,997
Apr 10, 1 PM $0.255
+0.21%
$37.33 million $15,976
Apr 10, 12 PM $0.254
+0.39%
$37.25 million $16,005
Apr 10, 11 AM $0.253
-0.43%
$37.07 million $15,887
Apr 10, 10 AM $0.254
-0.24%
$37.17 million $15,470
Apr 10, 9 AM $0.254
+0.23%
$37.23 million $15,086
Apr 10, 8 AM $0.253
+0.01%
$37.1 million $14,702
Apr 10, 7 AM $0.253
+0.24%
$37.1 million $14,335
Apr 10, 6 AM $0.253
-0.07%
$36.99 million $14,000
Apr 10, 5 AM $0.253
+0.33%
$37.03 million $13,570
Apr 10, 4 AM $0.253
+0.17%
$37.01 million $13,248
Apr 10, 3 AM $0.253
+0.31%
$36.98 million $13,420
Apr 10, 2 AM $0.252
+0.84%
$36.88 million $13,553
Apr 10, 1 AM $0.25
-0.23%
$36.6 million $13,746
Apr 10, 12 AM $0.25
+0.39%
$36.6 million $13,889
Apr 9, 11 PM $0.249
+0.47%
$36.48 million $13,959
Apr 9, 10 PM $0.248
-0.46%
$36.27 million $13,990
Apr 9, 9 PM $0.249
+0.38%
$36.52 million $14,116
Apr 9, 8 PM $0.249
-0.93%
$36.38 million $14,158
Apr 9, 7 PM $0.251
-0.50%
$36.68 million $14,253
Apr 9, 6 PM $0.252
+0.36%
$36.88 million $14,333
Apr 9, 5 PM $0.251
-0.34%
$36.71 million $14,406
Apr 9, 4 PM $0.252
-0.04%
$36.84 million $14,495
Apr 9, 3 PM $0.252
+0.44%
$36.85 million $14,600
Apr 9, 2 PM $0.251
-0.18%
$36.68 million $14,724
Apr 9, 1 PM $0.251
-0.12%
$36.79 million $14,840
Apr 9, 12 PM $0.252
+0.29%
$36.82 million $15,101
Apr 9, 11 AM $0.25
-0.01%
$36.66 million $15,267
Apr 9, 10 AM $0.25
-0.06%
$36.67 million $15,637
Apr 9, 9 AM $0.251
-0.18%
$36.67 million $16,279
Apr 9, 8 AM $0.25
+0.33%
$36.63 million $16,804
Apr 9, 7 AM $0.25
-0.11%
$36.62 million $17,439
Apr 9, 6 AM $0.25
+0.49%
$36.65 million $17,919
Apr 9, 5 AM $0.249
-0.47%
$36.47 million $18,391
Apr 9, 4 AM $0.25
-0.27%
$36.65 million $18,916
Apr 9, 3 AM $0.249
-0.59%
$36.51 million $19,340
Apr 9, 2 AM $0.25
+0.26%
$36.64 million $18,790
Apr 9, 1 AM $0.25
+0.20%
$36.55 million $18,260
Apr 9, 12 AM $0.249
+0.02%
$36.5 million $17,646
Apr 8, 11 PM $0.251
+0.52%
$36.74 million $17,048
Apr 8, 10 PM $0.251
+0.01%
$36.68 million $16,539
Apr 8, 9 PM $0.25
+0.39%
$36.66 million $16,038
Apr 8, 8 PM $0.251
+0.05%
$36.73 million $15,513
Apr 8, 7 PM $0.251
-0.01%
$36.67 million $15,045
Apr 8, 6 PM $0.25
+0.19%
$36.62 million $14,471
Apr 8, 5 PM $0.25
-0.36%
$36.55 million $13,941