AI Analysis Token Historical Data

AIAT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.312
+0.06%
$ 45.74 million $ 36,416
Oct 15, 2 AM $ 0.313
-0.16%
$ 45.78 million $ 36,363
Oct 15, 1 AM $ 0.313
-0.58%
$ 45.85 million $ 36,164
Oct 15, 12 AM $ 0.315
-0.08%
$ 46.12 million $ 36,036
Oct 14, 11 PM $ 0.315
-0.12%
$ 46.14 million $ 35,925
Oct 14, 10 PM $ 0.315
+0.25%
$ 46.18 million $ 35,624
Oct 14, 9 PM $ 0.315
+0.57%
$ 46.08 million $ 35,672
Oct 14, 8 PM $ 0.313
+0.67%
$ 45.82 million $ 35,422
Oct 14, 7 PM $ 0.311
+0.03%
$ 45.51 million $ 35,175
Oct 14, 6 PM $ 0.311
+0.27%
$ 45.5 million $ 35,301
Oct 14, 5 PM $ 0.31
-0.03%
$ 45.37 million $ 35,166
Oct 14, 4 PM $ 0.31
+0.06%
$ 45.41 million $ 35,194
Oct 14, 3 PM $ 0.31
-0.02%
$ 45.36 million $ 35,273
Oct 14, 2 PM $ 0.309
-0.02%
$ 45.31 million $ 35,256
Oct 14, 1 PM $ 0.31
+0.13%
$ 45.38 million $ 35,285
Oct 14, 12 PM $ 0.31
+0.47%
$ 45.35 million $ 35,120
Oct 14, 11 AM $ 0.308
+0.19%
$ 45.12 million $ 34,935
Oct 14, 10 AM $ 0.308
-0.05%
$ 45.03 million $ 34,787
Oct 14, 9 AM $ 0.308
-0.18%
$ 45.08 million $ 34,687
Oct 14, 8 AM $ 0.309
+0.03%
$ 45.17 million $ 34,406
Oct 14, 7 AM $ 0.308
-0.21%
$ 45.15 million $ 34,647
Oct 14, 6 AM $ 0.309
-0.46%
$ 45.25 million $ 35,299
Oct 14, 5 AM $ 0.311
-0.09%
$ 45.46 million $ 36,011
Oct 14, 4 AM $ 0.311
+0.32%
$ 45.5 million $ 36,767
Oct 14, 3 AM $ 0.31
+0.24%
$ 45.34 million $ 36,460
Oct 14, 2 AM $ 0.309
-0.01%
$ 45.22 million $ 36,426
Oct 14, 1 AM $ 0.31
-0.02%
$ 45.31 million $ 36,511
Oct 14, 12 AM $ 0.31
-0.20%
$ 45.35 million $ 36,725
Oct 13, 11 PM $ 0.31
+0.03%
$ 45.45 million $ 36,850
Oct 13, 10 PM $ 0.31
+0.07%
$ 45.43 million $ 36,724
Oct 13, 9 PM $ 0.31
-0.07%
$ 45.41 million $ 36,779
Oct 13, 8 PM $ 0.31
+0.03%
$ 45.45 million $ 36,846
Oct 13, 7 PM $ 0.31
+0.06%
$ 45.44 million $ 36,877
Oct 13, 6 PM $ 0.31
-0.48%
$ 45.43 million $ 36,862
Oct 13, 5 PM $ 0.312
+0.16%
$ 45.64 million $ 36,910
Oct 13, 4 PM $ 0.311
+0.02%
$ 45.59 million $ 37,157
Oct 13, 3 PM $ 0.311
-0.10%
$ 45.59 million $ 37,599
Oct 13, 2 PM $ 0.311
-0.14%
$ 45.6 million $ 38,060
Oct 13, 1 PM $ 0.312
-0.43%
$ 45.63 million $ 37,823
Oct 13, 12 PM $ 0.313
-0.01%
$ 45.8 million $ 37,634
Oct 13, 11 AM $ 0.313
+0.04%
$ 45.81 million $ 37,986
Oct 13, 10 AM $ 0.313
-0.08%
$ 45.78 million $ 38,095
Oct 13, 9 AM $ 0.313
+0.02%
$ 45.82 million $ 38,202
Oct 13, 8 AM $ 0.313
-0.16%
$ 45.76 million $ 38,637
Oct 13, 7 AM $ 0.313
-0.60%
$ 45.87 million $ 38,951
Oct 13, 6 AM $ 0.316
-0.66%
$ 46.22 million $ 39,108
Oct 13, 5 AM $ 0.318
-0.36%
$ 46.56 million $ 39,244
Oct 13, 4 AM $ 0.319
-0.50%
$ 46.74 million $ 39,382
Oct 13, 3 AM $ 0.321
-0.02%
$ 46.96 million $ 39,587
Oct 13, 2 AM $ 0.321
-0.02%
$ 46.97 million $ 39,901