Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 PM $0.25
-0.36%
$36.55 million $13,941
Apr 8, 4 PM $0.25
+0.26%
$36.66 million $13,453
Apr 8, 3 PM $0.25
+0.17%
$36.61 million $12,943
Apr 8, 2 PM $0.25
+0.09%
$36.59 million $12,384
Apr 8, 1 PM $0.251
+0.29%
$36.68 million $11,782
Apr 8, 12 PM $0.25
+0.29%
$36.65 million $11,257
Apr 8, 11 AM $0.25
-0.23%
$36.53 million $10,659
Apr 8, 10 AM $0.249
-0.55%
$36.46 million $10,039
Apr 8, 9 AM $0.25
+0.40%
$36.67 million $9,618
Apr 8, 8 AM $0.249
+0.03%
$36.51 million $9,664
Apr 8, 7 AM $0.25
-0.03%
$36.59 million $9,702
Apr 8, 6 AM $0.25
-0.48%
$36.57 million $9,599
Apr 8, 5 AM $0.251
+0.00%
$36.81 million $9,654
Apr 8, 4 AM $0.251
+0.67%
$36.75 million $9,591
Apr 8, 3 AM $0.25
+0.05%
$36.56 million $9,560
Apr 8, 2 AM $0.251
+0.36%
$36.76 million $9,521
Apr 8, 1 AM $0.25
+0.46%
$36.64 million $9,985
Apr 8, 12 AM $0.251
+0.52%
$36.72 million $10,484
Apr 7, 11 PM $0.25
+0.13%
$36.53 million $11,021
Apr 7, 10 PM $0.249
+0.02%
$36.48 million $11,578
Apr 7, 9 PM $0.249
-0.67%
$36.47 million $12,124
Apr 7, 8 PM $0.251
+0.43%
$36.67 million $12,631
Apr 7, 7 PM $0.249
-0.34%
$36.51 million $13,136
Apr 7, 6 PM $0.25
+0.50%
$36.65 million $13,677
Apr 7, 5 PM $0.251
+0.12%
$36.7 million $14,230
Apr 7, 4 PM $0.25
+0.46%
$36.65 million $14,794
Apr 7, 3 PM $0.25
+0.18%
$36.57 million $15,363
Apr 7, 2 PM $0.249
-0.02%
$36.5 million $15,878
Apr 7, 1 PM $0.249
-0.26%
$36.48 million $16,457
Apr 7, 12 PM $0.251
+0.66%
$36.75 million $17,011
Apr 7, 11 AM $0.249
-0.10%
$36.5 million $17,623
Apr 7, 10 AM $0.25
+0.35%
$36.65 million $18,228
Apr 7, 9 AM $0.251
-0.16%
$36.7 million $18,914
Apr 7, 8 AM $0.251
+0.34%
$36.73 million $19,378
Apr 7, 7 AM $0.25
-0.27%
$36.62 million $19,252
Apr 7, 6 AM $0.251
-0.04%
$36.7 million $19,228
Apr 7, 5 AM $0.251
-0.27%
$36.69 million $19,285
Apr 7, 4 AM $0.25
+0.19%
$36.63 million $19,253
Apr 7, 3 AM $0.251
-0.16%
$36.69 million $19,243
Apr 7, 2 AM $0.25
+0.08%
$36.66 million $19,232
Apr 7, 1 AM $0.251
+0.27%
$36.76 million $19,202
Apr 7, 12 AM $0.251
+0.02%
$36.7 million $19,273
Apr 6, 11 PM $0.251
+0.41%
$36.67 million $19,371
Apr 6, 10 PM $0.249
-0.21%
$36.5 million $19,297
Apr 6, 9 PM $0.25
-0.25%
$36.54 million $19,222
Apr 6, 8 PM $0.25
-0.29%
$36.57 million $19,246
Apr 6, 7 PM $0.251
+0.43%
$36.68 million $19,224
Apr 6, 6 PM $0.25
-0.18%
$36.54 million $19,185
Apr 6, 5 PM $0.25
-0.22%
$36.6 million $19,150
Apr 6, 4 PM $0.25
+0.44%
$36.65 million $19,072