AI Analysis Token Historical Data

AIAT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.321
-0.02%
$ 46.96 million $ 39,587
Oct 13, 2 AM $ 0.321
-0.02%
$ 46.97 million $ 39,901
Oct 13, 1 AM $ 0.321
+0.07%
$ 46.98 million $ 40,016
Oct 13, 12 AM $ 0.32
-0.23%
$ 46.9 million $ 40,347
Oct 12, 11 PM $ 0.321
-0.33%
$ 47.03 million $ 40,498
Oct 12, 10 PM $ 0.323
+0.09%
$ 47.22 million $ 40,917
Oct 12, 9 PM $ 0.322
+0.04%
$ 47.16 million $ 41,063
Oct 12, 8 PM $ 0.322
-0.04%
$ 47.14 million $ 41,191
Oct 12, 7 PM $ 0.322
-0.05%
$ 47.13 million $ 41,754
Oct 12, 6 PM $ 0.322
+0.19%
$ 47.2 million $ 41,741
Oct 12, 5 PM $ 0.322
+0.07%
$ 47.14 million $ 42,369
Oct 12, 4 PM $ 0.322
-0.51%
$ 47.12 million $ 42,858
Oct 12, 3 PM $ 0.324
-0.70%
$ 47.37 million $ 43,524
Oct 12, 2 PM $ 0.326
+0.20%
$ 47.7 million $ 43,542
Oct 12, 1 PM $ 0.325
-0.05%
$ 47.6 million $ 43,448
Oct 12, 12 PM $ 0.325
-0.55%
$ 47.6 million $ 44,136
Oct 12, 11 AM $ 0.327
+0.00%
$ 47.91 million $ 44,638
Oct 12, 10 AM $ 0.327
+0.01%
$ 47.89 million $ 44,807
Oct 12, 9 AM $ 0.327
-0.03%
$ 47.89 million $ 44,325
Oct 12, 8 AM $ 0.327
+0.48%
$ 47.92 million $ 42,702
Oct 12, 7 AM $ 0.326
-0.05%
$ 47.67 million $ 40,526
Oct 12, 6 AM $ 0.326
+0.00%
$ 47.7 million $ 39,146
Oct 12, 5 AM $ 0.325
-1.01%
$ 47.64 million $ 38,550
Oct 12, 4 AM $ 0.329
+0.38%
$ 48.2 million $ 37,713
Oct 12, 3 AM $ 0.327
+0.61%
$ 47.87 million $ 37,225
Oct 12, 2 AM $ 0.325
-0.11%
$ 47.53 million $ 36,635
Oct 12, 1 AM $ 0.325
-0.43%
$ 47.63 million $ 36,436
Oct 12, 12 AM $ 0.328
+0.62%
$ 47.95 million $ 36,398
Oct 11, 11 PM $ 0.325
-0.13%
$ 47.58 million $ 35,901
Oct 11, 10 PM $ 0.325
+0.00%
$ 47.58 million $ 35,235
Oct 11, 9 PM $ 0.325
-0.47%
$ 47.55 million $ 34,141
Oct 11, 8 PM $ 0.327
+0.33%
$ 47.86 million $ 33,960
Oct 11, 7 PM $ 0.326
+1.12%
$ 47.71 million $ 33,659
Oct 11, 6 PM $ 0.322
-0.58%
$ 47.21 million $ 33,157
Oct 11, 5 PM $ 0.325
+1.03%
$ 47.62 million $ 33,072
Oct 11, 4 PM $ 0.322
+0.83%
$ 47.19 million $ 32,249
Oct 11, 3 PM $ 0.321
+0.29%
$ 46.96 million $ 31,542
Oct 11, 2 PM $ 0.32
-0.44%
$ 46.82 million $ 31,150
Oct 11, 1 PM $ 0.321
-0.20%
$ 46.98 million $ 30,856
Oct 11, 12 PM $ 0.322
+0.71%
$ 47.08 million $ 30,788
Oct 11, 11 AM $ 0.319
-0.34%
$ 46.63 million $ 30,369
Oct 11, 10 AM $ 0.319
+0.17%
$ 46.76 million $ 30,173
Oct 11, 9 AM $ 0.32
+1.55%
$ 46.82 million $ 30,063
Oct 11, 8 AM $ 0.315
+0.00%
$ 46.11 million $ 30,698
Oct 11, 7 AM $ 0.315
+0.00%
$ 46.11 million $ 32,482
Oct 11, 6 AM $ 0.315
-0.08%
$ 46.11 million $ 34,239
Oct 11, 5 AM $ 0.315
+0.00%
$ 46.13 million $ 35,211
Oct 11, 4 AM $ 0.315
+0.08%
$ 46.13 million $ 35,907
Oct 11, 3 AM $ 0.315
+0.40%
$ 46.12 million $ 36,608
Oct 11, 2 AM $ 0.314
-0.01%
$ 45.92 million $ 36,464