AI Analysis Token Historical Data

AIAT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.314
-0.01%
$ 45.92 million $ 36,464
Oct 11, 1 AM $ 0.314
+0.11%
$ 45.94 million $ 36,884
Oct 11, 12 AM $ 0.314
+0.08%
$ 45.95 million $ 37,378
Oct 10, 11 PM $ 0.314
-0.11%
$ 45.94 million $ 37,633
Oct 10, 10 PM $ 0.314
-0.03%
$ 45.92 million $ 37,886
Oct 10, 9 PM $ 0.314
-0.14%
$ 45.93 million $ 38,418
Oct 10, 8 PM $ 0.314
+0.22%
$ 45.98 million $ 39,064
Oct 10, 7 PM $ 0.314
+0.02%
$ 45.92 million $ 39,292
Oct 10, 6 PM $ 0.313
+0.08%
$ 45.88 million $ 39,687
Oct 10, 5 PM $ 0.313
+0.05%
$ 45.88 million $ 39,957
Oct 10, 4 PM $ 0.313
-0.12%
$ 45.79 million $ 40,200
Oct 10, 3 PM $ 0.313
+0.06%
$ 45.85 million $ 40,837
Oct 10, 2 PM $ 0.313
-0.10%
$ 45.85 million $ 41,129
Oct 10, 1 PM $ 0.311
+0.01%
$ 45.5 million $ 41,528
Oct 10, 12 PM $ 0.311
+0.16%
$ 45.55 million $ 41,798
Oct 10, 11 AM $ 0.31
-0.06%
$ 45.44 million $ 42,300
Oct 10, 10 AM $ 0.311
+0.20%
$ 45.47 million $ 42,180
Oct 10, 9 AM $ 0.311
-0.99%
$ 45.45 million $ 42,555
Oct 10, 8 AM $ 0.314
+0.28%
$ 45.92 million $ 42,709
Oct 10, 7 AM $ 0.313
-0.97%
$ 45.77 million $ 43,448
Oct 10, 6 AM $ 0.316
+0.08%
$ 46.25 million $ 43,688
Oct 10, 5 AM $ 0.315
-0.60%
$ 46.18 million $ 43,222
Oct 10, 4 AM $ 0.317
-1.71%
$ 46.41 million $ 43,395
Oct 10, 3 AM $ 0.323
-0.86%
$ 47.35 million $ 43,301
Oct 10, 2 AM $ 0.326
-0.06%
$ 47.76 million $ 43,171
Oct 10, 1 AM $ 0.327
-1.04%
$ 47.83 million $ 43,290
Oct 10, 12 AM $ 0.33
+0.28%
$ 48.24 million $ 42,843
Oct 9, 11 PM $ 0.328
+0.44%
$ 48.07 million $ 42,628
Oct 9, 10 PM $ 0.326
-0.51%
$ 47.79 million $ 42,200
Oct 9, 9 PM $ 0.328
-0.37%
$ 47.99 million $ 41,853
Oct 9, 8 PM $ 0.33
+1.69%
$ 48.32 million $ 41,676
Oct 9, 7 PM $ 0.324
-1.02%
$ 47.43 million $ 41,143
Oct 9, 6 PM $ 0.328
+0.48%
$ 47.96 million $ 41,000
Oct 9, 5 PM $ 0.326
+0.56%
$ 47.79 million $ 40,760
Oct 9, 4 PM $ 0.325
-0.35%
$ 47.64 million $ 40,643
Oct 9, 3 PM $ 0.327
-0.08%
$ 47.82 million $ 40,831
Oct 9, 2 PM $ 0.326
-0.57%
$ 47.79 million $ 40,789
Oct 9, 1 PM $ 0.329
+1.21%
$ 48.19 million $ 40,734
Oct 9, 12 PM $ 0.326
-0.53%
$ 47.73 million $ 40,388
Oct 9, 11 AM $ 0.328
+1.18%
$ 48.02 million $ 40,360
Oct 9, 10 AM $ 0.324
+0.29%
$ 47.37 million $ 40,060
Oct 9, 9 AM $ 0.323
-0.29%
$ 47.35 million $ 40,083
Oct 9, 8 AM $ 0.325
+0.42%
$ 47.59 million $ 39,690
Oct 9, 7 AM $ 0.324
-0.76%
$ 47.38 million $ 39,425
Oct 9, 6 AM $ 0.327
-1.37%
$ 47.82 million $ 38,879
Oct 9, 5 AM $ 0.331
-0.64%
$ 48.42 million $ 38,578
Oct 9, 4 AM $ 0.333
+0.99%
$ 48.78 million $ 39,172
Oct 9, 3 AM $ 0.33
+1.25%
$ 48.32 million $ 38,775
Oct 9, 2 AM $ 0.326
+0.27%
$ 47.76 million $ 38,555
Oct 9, 1 AM $ 0.325
+0.28%
$ 47.54 million $ 38,494