Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 PM $0.25
+0.44%
$36.65 million $19,072
Apr 6, 3 PM $0.25
-0.34%
$36.53 million $19,057
Apr 6, 2 PM $0.25
-0.06%
$36.64 million $19,120
Apr 6, 1 PM $0.251
+0.51%
$36.72 million $19,156
Apr 6, 12 PM $0.249
-0.84%
$36.47 million $19,108
Apr 6, 11 AM $0.249
-0.15%
$36.51 million $19,163
Apr 6, 10 AM $0.25
+0.12%
$36.59 million $19,137
Apr 6, 9 AM $0.251
+0.31%
$36.76 million $19,099
Apr 6, 8 AM $0.25
-0.43%
$36.6 million $19,158
Apr 6, 7 AM $0.249
-0.32%
$36.49 million $19,101
Apr 6, 6 AM $0.251
+0.40%
$36.81 million $18,845
Apr 6, 5 AM $0.25
-0.27%
$36.59 million $18,277
Apr 6, 4 AM $0.251
+0.41%
$36.68 million $17,700
Apr 6, 3 AM $0.249
-0.16%
$36.49 million $17,696
Apr 6, 2 AM $0.251
+0.64%
$36.76 million $17,745
Apr 6, 1 AM $0.249
-0.64%
$36.46 million $17,761
Apr 6, 12 AM $0.249
-0.41%
$36.51 million $17,832
Apr 5, 11 PM $0.25
-0.41%
$36.58 million $17,774
Apr 5, 10 PM $0.251
+0.46%
$36.69 million $17,654
Apr 5, 9 PM $0.25
+0.02%
$36.56 million $17,660
Apr 5, 8 PM $0.25
+0.11%
$36.64 million $17,736
Apr 5, 7 PM $0.249
-0.23%
$36.45 million $17,676
Apr 5, 6 PM $0.25
+0.18%
$36.56 million $17,707
Apr 5, 5 PM $0.249
+0.13%
$36.5 million $17,741
Apr 5, 4 PM $0.249
-0.40%
$36.49 million $17,787
Apr 5, 3 PM $0.25
+0.08%
$36.65 million $17,908
Apr 5, 2 PM $0.25
-0.11%
$36.62 million $17,959
Apr 5, 1 PM $0.25
-0.17%
$36.66 million $17,931
Apr 5, 12 PM $0.25
+0.24%
$36.62 million $18,025
Apr 5, 11 AM $0.251
+0.26%
$36.7 million $18,093
Apr 5, 10 AM $0.25
-0.23%
$36.55 million $18,074
Apr 5, 9 AM $0.251
+0.29%
$36.78 million $18,086
Apr 5, 8 AM $0.251
+0.34%
$36.68 million $18,141
Apr 5, 7 AM $0.249
-0.10%
$36.49 million $18,069
Apr 5, 6 AM $0.249
-0.16%
$36.5 million $18,115
Apr 5, 5 AM $0.25
-0.42%
$36.58 million $18,511
Apr 5, 4 AM $0.251
+0.77%
$36.73 million $19,132
Apr 5, 3 AM $0.249
-0.67%
$36.46 million $19,624
Apr 5, 2 AM $0.251
-0.09%
$36.7 million $19,518
Apr 5, 1 AM $0.251
+0.20%
$36.68 million $19,435
Apr 5, 12 AM $0.25
-0.23%
$36.59 million $19,408
Apr 4, 11 PM $0.251
+0.01%
$36.77 million $19,381
Apr 4, 10 PM $0.251
+0.67%
$36.75 million $19,351
Apr 4, 9 PM $0.249
+0.01%
$36.49 million $19,367
Apr 4, 8 PM $0.249
-0.04%
$36.51 million $19,415
Apr 4, 7 PM $0.25
-0.55%
$36.57 million $19,388
Apr 4, 6 PM $0.251
+0.21%
$36.77 million $19,390
Apr 4, 5 PM $0.251
+0.43%
$36.69 million $19,368
Apr 4, 4 PM $0.25
-0.21%
$36.52 million $19,436
Apr 4, 3 PM $0.249
-1.18%
$36.4 million $19,466