AI Analysis Token Historical Data

AIAT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.325
+0.28%
$ 47.54 million $ 38,494
Oct 9, 12 AM $ 0.324
+0.51%
$ 47.48 million $ 38,412
Oct 8, 11 PM $ 0.323
+2.61%
$ 47.23 million $ 38,470
Oct 8, 10 PM $ 0.314
+1.26%
$ 46.01 million $ 38,050
Oct 8, 9 PM $ 0.311
-0.41%
$ 45.49 million $ 37,969
Oct 8, 8 PM $ 0.313
-0.42%
$ 45.77 million $ 37,953
Oct 8, 7 PM $ 0.315
-0.87%
$ 46.08 million $ 37,870
Oct 8, 6 PM $ 0.318
+1.03%
$ 46.5 million $ 38,143
Oct 8, 5 PM $ 0.311
+0.52%
$ 45.57 million $ 37,944
Oct 8, 4 PM $ 0.31
-0.86%
$ 45.37 million $ 37,824
Oct 8, 3 PM $ 0.313
+1.43%
$ 45.79 million $ 38,236
Oct 8, 2 PM $ 0.308
+2.03%
$ 45.12 million $ 38,278
Oct 8, 1 PM $ 0.302
-0.45%
$ 44.2 million $ 38,035
Oct 8, 12 PM $ 0.304
-0.18%
$ 44.43 million $ 37,884
Oct 8, 11 AM $ 0.304
-1.02%
$ 44.51 million $ 37,825
Oct 8, 10 AM $ 0.307
-1.38%
$ 44.95 million $ 38,031
Oct 8, 9 AM $ 0.312
+0.62%
$ 45.62 million $ 38,083
Oct 8, 8 AM $ 0.31
-0.67%
$ 45.33 million $ 37,963
Oct 8, 7 AM $ 0.312
+0.81%
$ 45.66 million $ 38,121
Oct 8, 6 AM $ 0.312
-1.12%
$ 45.66 million $ 38,344
Oct 8, 5 AM $ 0.316
+1.36%
$ 46.22 million $ 38,457
Oct 8, 4 AM $ 0.311
-0.99%
$ 45.53 million $ 38,241
Oct 8, 3 AM $ 0.314
-0.85%
$ 46 million $ 37,953
Oct 8, 2 AM $ 0.317
+0.01%
$ 46.41 million $ 37,990
Oct 8, 1 AM $ 0.317
-0.15%
$ 46.41 million $ 38,061
Oct 8, 12 AM $ 0.317
-0.12%
$ 46.4 million $ 38,238
Oct 7, 11 PM $ 0.317
+0.17%
$ 46.45 million $ 38,226
Oct 7, 10 PM $ 0.317
+0.10%
$ 46.37 million $ 38,073
Oct 7, 9 PM $ 0.316
-0.07%
$ 46.31 million $ 38,242
Oct 7, 8 PM $ 0.316
-0.09%
$ 46.32 million $ 38,241
Oct 7, 7 PM $ 0.317
+0.02%
$ 46.35 million $ 38,227
Oct 7, 6 PM $ 0.317
-0.25%
$ 46.35 million $ 38,222
Oct 7, 5 PM $ 0.318
+0.00%
$ 46.49 million $ 38,256
Oct 7, 4 PM $ 0.317
+0.15%
$ 46.47 million $ 38,361
Oct 7, 3 PM $ 0.317
+0.22%
$ 46.46 million $ 38,822
Oct 7, 2 PM $ 0.317
+0.03%
$ 46.37 million $ 38,569
Oct 7, 1 PM $ 0.317
+0.03%
$ 46.34 million $ 38,775
Oct 7, 12 PM $ 0.317
+0.04%
$ 46.35 million $ 38,827
Oct 7, 11 AM $ 0.316
+0.13%
$ 46.3 million $ 39,151
Oct 7, 10 AM $ 0.316
+0.00%
$ 46.23 million $ 39,190
Oct 7, 9 AM $ 0.316
-1.02%
$ 46.26 million $ 39,415
Oct 7, 8 AM $ 0.319
-0.13%
$ 46.74 million $ 38,566
Oct 7, 7 AM $ 0.321
-0.02%
$ 47.05 million $ 37,812
Oct 7, 6 AM $ 0.321
-1.96%
$ 47.02 million $ 36,955
Oct 7, 5 AM $ 0.328
-0.47%
$ 47.96 million $ 36,245
Oct 7, 4 AM $ 0.329
+0.04%
$ 48.16 million $ 35,619
Oct 7, 3 AM $ 0.329
-0.25%
$ 48.13 million $ 34,922
Oct 7, 2 AM $ 0.33
+0.13%
$ 48.26 million $ 34,947
Oct 7, 1 AM $ 0.329
+0.17%
$ 48.17 million $ 34,836
Oct 7, 12 AM $ 0.329
+0.08%
$ 48.1 million $ 34,615