Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Analysis Token Historical Data

AIAT Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 PM $0.249
-1.18%
$36.4 million $19,466
Apr 4, 2 PM $0.251
+0.69%
$36.79 million $19,414
Apr 4, 1 PM $0.25
-0.16%
$36.56 million $19,347
Apr 4, 12 PM $0.25
+0.04%
$36.58 million $19,387
Apr 4, 11 AM $0.251
+0.37%
$36.77 million $19,395
Apr 4, 10 AM $0.249
-0.35%
$36.5 million $19,340
Apr 4, 9 AM $0.25
-0.34%
$36.59 million $19,337
Apr 4, 8 AM $0.25
-0.41%
$36.58 million $19,386
Apr 4, 7 AM $0.25
+0.05%
$36.67 million $19,345
Apr 4, 6 AM $0.25
-0.25%
$36.54 million $19,233
Apr 4, 5 AM $0.249
-0.36%
$36.5 million $19,219
Apr 4, 4 AM $0.25
+0.19%
$36.59 million $19,139
Apr 4, 3 AM $0.249
+0.05%
$36.5 million $18,979
Apr 4, 2 AM $0.249
-0.74%
$36.47 million $18,996
Apr 4, 1 AM $0.251
+0.39%
$36.7 million $18,993
Apr 4, 12 AM $0.251
+0.59%
$36.73 million $18,984
Apr 3, 11 PM $0.25
-0.65%
$36.57 million $19,035
Apr 3, 10 PM $0.251
+0.05%
$36.77 million $18,925
Apr 3, 9 PM $0.251
+0.58%
$36.75 million $18,929
Apr 3, 8 PM $0.25
+0.21%
$36.54 million $18,891
Apr 3, 7 PM $0.249
-0.51%
$36.47 million $18,792
Apr 3, 6 PM $0.25
+0.00%
$36.64 million $18,790
Apr 3, 5 PM $0.251
+0.01%
$36.68 million $18,861
Apr 3, 4 PM $0.251
+0.32%
$36.71 million $18,872
Apr 3, 3 PM $0.25
+0.13%
$36.62 million $18,839
Apr 3, 2 PM $0.25
-0.19%
$36.61 million $18,918
Apr 3, 1 PM $0.25
-0.14%
$36.63 million $18,970
Apr 3, 12 PM $0.25
-0.51%
$36.56 million $19,104
Apr 3, 11 AM $0.251
+0.17%
$36.72 million $19,030
Apr 3, 10 AM $0.25
-0.01%
$36.56 million $19,104
Apr 3, 9 AM $0.25
+0.02%
$36.53 million $19,231
Apr 3, 8 AM $0.25
-0.11%
$36.59 million $19,343
Apr 3, 7 AM $0.251
+0.44%
$36.72 million $19,379
Apr 3, 6 AM $0.25
-0.11%
$36.59 million $19,435
Apr 3, 5 AM $0.25
-0.28%
$36.62 million $19,529
Apr 3, 4 AM $0.25
-0.39%
$36.57 million $19,695
Apr 3, 3 AM $0.251
+0.41%
$36.69 million $19,595
Apr 3, 2 AM $0.25
-0.15%
$36.65 million $19,771
Apr 3, 1 AM $0.25
-0.15%
$36.56 million $19,854
Apr 3, 12 AM $0.25
-0.24%
$36.56 million $20,094
Apr 2, 11 PM $0.251
+0.06%
$36.74 million $21,167
Apr 2, 10 PM $0.249
-0.03%
$36.5 million $20,831
Apr 2, 9 PM $0.25
-0.11%
$36.59 million $20,648
Apr 2, 8 PM $0.25
+0.23%
$36.64 million $20,359
Apr 2, 7 PM $0.251
-0.19%
$36.69 million $20,181
Apr 2, 6 PM $0.25
-0.47%
$36.59 million $19,988
Apr 2, 5 PM $0.249
-0.41%
$36.51 million $19,754
Apr 2, 4 PM $0.25
-0.03%
$36.66 million $19,461
Apr 2, 10 AM $0.279
-0.08%
$40.88 million $17,716
Apr 2, 3 AM $0.165
+0.00%
$24.16 million $0