Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Analysis Token Historical Data

AIAT Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 3 AM $0.165
+0.00%
$24.16 million $0
Apr 2, 2 AM $0.165
+0.00%
$24.16 million $0
Apr 2, 1 AM $0.165
+0.00%
$24.16 million $0
Apr 2, 12 AM $0.165
+0.00%
$24.16 million $0
Apr 1, 11 PM $0.165
-0.79%
$24.16 million $0
Apr 1, 10 PM $0.166
+0.44%
$24.35 million $12,661
Apr 1, 9 PM $0.165
-0.60%
$24.14 million $12,676
Apr 1, 8 PM $0.166
-0.35%
$24.28 million $12,643
Apr 1, 7 PM $0.166
-0.76%
$24.29 million $12,629
Apr 1, 6 PM $0.165
-0.28%
$24.22 million $12,624
Apr 1, 5 PM $0.166
-0.13%
$24.26 million $12,663
Apr 1, 4 PM $0.167
+1.18%
$24.45 million $12,681
Apr 1, 3 PM $0.165
-0.43%
$24.21 million $12,766
Apr 1, 2 PM $0.166
-0.57%
$24.33 million $12,742
Apr 1, 1 PM $0.166
+0.21%
$24.3 million $12,734
Apr 1, 12 PM $0.166
-0.37%
$24.28 million $12,743
Apr 1, 11 AM $0.167
+0.09%
$24.4 million $12,809
Apr 1, 10 AM $0.167
+0.45%
$24.42 million $12,756
Apr 1, 9 AM $0.167
-0.45%
$24.37 million $12,720
Apr 1, 8 AM $0.166
+0.21%
$24.3 million $12,700
Apr 1, 7 AM $0.167
+0.69%
$24.44 million $12,561
Apr 1, 6 AM $0.167
+0.27%
$24.38 million $12,585
Apr 1, 5 AM $0.166
-0.10%
$24.31 million $12,590
Apr 1, 4 AM $0.166
-0.30%
$24.32 million $12,594
Apr 1, 3 AM $0.167
+0.67%
$24.44 million $12,577
Apr 1, 2 AM $0.166
-0.53%
$24.32 million $12,586
Apr 1, 1 AM $0.167
+0.14%
$24.39 million $12,763
Apr 1, 12 AM $0.166
-0.57%
$24.36 million $12,582
Download