AI Analysis Token Historical Data

AIAT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.329
+0.17%
$ 48.17 million $ 34,836
Oct 7, 12 AM $ 0.329
+0.08%
$ 48.1 million $ 34,615
Oct 6, 11 PM $ 0.328
-0.05%
$ 48.01 million $ 34,384
Oct 6, 10 PM $ 0.328
+0.06%
$ 48.08 million $ 34,142
Oct 6, 9 PM $ 0.328
+0.06%
$ 48.05 million $ 34,091
Oct 6, 8 PM $ 0.328
+0.79%
$ 48 million $ 33,903
Oct 6, 7 PM $ 0.324
-1.00%
$ 47.49 million $ 33,795
Oct 6, 6 PM $ 0.328
-0.09%
$ 47.97 million $ 33,798
Oct 6, 5 PM $ 0.328
-0.14%
$ 48.01 million $ 33,697
Oct 6, 4 PM $ 0.328
+0.05%
$ 48.06 million $ 33,618
Oct 6, 3 PM $ 0.329
+0.15%
$ 48.1 million $ 34,184
Oct 6, 2 PM $ 0.328
+0.00%
$ 48.07 million $ 34,347
Oct 6, 1 PM $ 0.328
+0.89%
$ 48.08 million $ 34,226
Oct 6, 12 PM $ 0.326
-0.32%
$ 47.66 million $ 34,179
Oct 6, 11 AM $ 0.327
+1.58%
$ 47.83 million $ 33,815
Oct 6, 10 AM $ 0.322
+0.76%
$ 47.11 million $ 34,507
Oct 6, 9 AM $ 0.319
-0.41%
$ 46.76 million $ 34,406
Oct 6, 8 AM $ 0.321
-0.01%
$ 46.98 million $ 34,405
Oct 6, 7 AM $ 0.321
-0.08%
$ 46.94 million $ 35,446
Oct 6, 6 AM $ 0.321
-0.05%
$ 46.94 million $ 36,230
Oct 6, 5 AM $ 0.321
-0.05%
$ 46.95 million $ 37,113
Oct 6, 4 AM $ 0.321
-0.01%
$ 46.98 million $ 37,824
Oct 6, 3 AM $ 0.321
+0.07%
$ 46.97 million $ 38,042
Oct 6, 2 AM $ 0.321
-0.03%
$ 46.98 million $ 38,604
Oct 6, 1 AM $ 0.321
-0.03%
$ 47.04 million $ 38,120
Oct 6, 12 AM $ 0.321
-0.35%
$ 47.06 million $ 37,540
Oct 5, 11 PM $ 0.322
+0.27%
$ 47.16 million $ 37,024
Oct 5, 10 PM $ 0.322
+0.17%
$ 47.09 million $ 36,336
Oct 5, 9 PM $ 0.321
-0.08%
$ 47.01 million $ 35,618
Oct 5, 8 PM $ 0.322
+0.02%
$ 47.1 million $ 34,902
Oct 5, 7 PM $ 0.322
-0.06%
$ 47.09 million $ 34,250
Oct 5, 6 PM $ 0.322
-0.63%
$ 47.08 million $ 33,618
Oct 5, 5 PM $ 0.324
+0.04%
$ 47.43 million $ 32,942
Oct 5, 4 PM $ 0.324
-0.08%
$ 47.38 million $ 32,382
Oct 5, 3 PM $ 0.324
-0.04%
$ 47.4 million $ 32,086
Oct 5, 2 PM $ 0.324
+0.15%
$ 47.44 million $ 31,079
Oct 5, 1 PM $ 0.324
+0.11%
$ 47.4 million $ 30,316
Oct 5, 12 PM $ 0.324
-0.72%
$ 47.39 million $ 29,837
Oct 5, 11 AM $ 0.326
-0.15%
$ 47.74 million $ 29,168
Oct 5, 10 AM $ 0.327
-0.13%
$ 47.83 million $ 28,266
Oct 5, 9 AM $ 0.327
+0.01%
$ 47.87 million $ 27,660
Oct 5, 8 AM $ 0.327
+0.04%
$ 47.86 million $ 27,128
Oct 5, 7 AM $ 0.327
+0.18%
$ 47.85 million $ 26,522
Oct 5, 6 AM $ 0.327
+0.11%
$ 47.84 million $ 25,512
Oct 5, 5 AM $ 0.327
-0.15%
$ 47.83 million $ 24,985
Oct 5, 4 AM $ 0.327
+0.14%
$ 47.9 million $ 23,942
Oct 5, 3 AM $ 0.327
-0.09%
$ 47.83 million $ 22,776
Oct 5, 2 AM $ 0.327
+0.20%
$ 47.8 million $ 22,259
Oct 5, 1 AM $ 0.326
-0.02%
$ 47.72 million $ 22,145
Oct 5, 12 AM $ 0.326
-0.01%
$ 47.73 million $ 22,611