AI Analysis Token Historical Data

AIAT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.326
-0.01%
$ 47.73 million $ 22,611
Oct 4, 11 PM $ 0.326
+0.05%
$ 47.74 million $ 23,328
Oct 4, 10 PM $ 0.326
+0.12%
$ 47.71 million $ 23,782
Oct 4, 9 PM $ 0.326
-0.13%
$ 47.66 million $ 24,425
Oct 4, 8 PM $ 0.326
-0.05%
$ 47.67 million $ 25,015
Oct 4, 7 PM $ 0.326
+0.00%
$ 47.69 million $ 25,834
Oct 4, 6 PM $ 0.326
+0.03%
$ 47.7 million $ 26,574
Oct 4, 5 PM $ 0.326
-0.01%
$ 47.67 million $ 27,325
Oct 4, 4 PM $ 0.326
-0.05%
$ 47.68 million $ 28,050
Oct 4, 3 PM $ 0.326
-0.06%
$ 47.67 million $ 28,972
Oct 4, 2 PM $ 0.326
-0.03%
$ 47.68 million $ 29,869
Oct 4, 1 PM $ 0.326
-0.01%
$ 47.71 million $ 30,711
Oct 4, 12 PM $ 0.326
-0.15%
$ 47.65 million $ 31,317
Oct 4, 11 AM $ 0.326
+0.00%
$ 47.68 million $ 32,290
Oct 4, 10 AM $ 0.326
-0.08%
$ 47.68 million $ 33,220
Oct 4, 9 AM $ 0.326
-0.01%
$ 47.68 million $ 34,059
Oct 4, 8 AM $ 0.326
+0.04%
$ 47.69 million $ 34,049
Oct 4, 7 AM $ 0.326
-0.01%
$ 47.67 million $ 33,934
Oct 4, 6 AM $ 0.326
-0.03%
$ 47.68 million $ 33,717
Oct 4, 5 AM $ 0.326
+0.08%
$ 47.69 million $ 33,920
Oct 4, 4 AM $ 0.326
+0.05%
$ 47.69 million $ 34,602
Oct 4, 3 AM $ 0.326
-0.09%
$ 47.66 million $ 34,980
Oct 4, 2 AM $ 0.326
-0.06%
$ 47.7 million $ 35,663
Oct 4, 1 AM $ 0.326
-0.13%
$ 47.71 million $ 36,050
Oct 4, 12 AM $ 0.327
-0.07%
$ 47.84 million $ 36,296
Oct 3, 11 PM $ 0.327
+0.15%
$ 47.88 million $ 36,121
Oct 3, 10 PM $ 0.327
-0.01%
$ 47.86 million $ 35,888
Oct 3, 9 PM $ 0.327
+0.15%
$ 47.88 million $ 35,800
Oct 3, 8 PM $ 0.327
+0.11%
$ 47.86 million $ 35,834
Oct 3, 7 PM $ 0.326
+0.40%
$ 47.78 million $ 35,968
Oct 3, 6 PM $ 0.325
+0.11%
$ 47.6 million $ 35,902
Oct 3, 5 PM $ 0.325
+0.12%
$ 47.6 million $ 35,891
Oct 3, 4 PM $ 0.325
-0.09%
$ 47.54 million $ 35,797
Oct 3, 3 PM $ 0.325
+0.82%
$ 47.58 million $ 36,178
Oct 3, 2 PM $ 0.322
-0.05%
$ 47.17 million $ 36,632
Oct 3, 1 PM $ 0.322
+0.05%
$ 47.21 million $ 36,399
Oct 3, 12 PM $ 0.322
-0.20%
$ 47.2 million $ 36,252
Oct 3, 11 AM $ 0.323
-0.08%
$ 47.3 million $ 36,333
Oct 3, 10 AM $ 0.323
+0.01%
$ 47.32 million $ 36,157
Oct 3, 9 AM $ 0.323
+0.09%
$ 47.26 million $ 35,925
Oct 3, 8 AM $ 0.322
-0.01%
$ 47.18 million $ 35,871
Oct 3, 7 AM $ 0.322
+0.05%
$ 47.18 million $ 36,276
Oct 3, 6 AM $ 0.322
+0.07%
$ 47.17 million $ 36,990
Oct 3, 5 AM $ 0.322
-0.07%
$ 47.14 million $ 37,528
Oct 3, 4 AM $ 0.322
+0.06%
$ 47.13 million $ 37,745
Oct 3, 3 AM $ 0.322
-0.20%
$ 47.11 million $ 37,464
Oct 3, 2 AM $ 0.323
-0.04%
$ 47.24 million $ 37,455
Oct 3, 1 AM $ 0.323
-0.13%
$ 47.25 million $ 37,504
Oct 3, 12 AM $ 0.323
+0.77%
$ 47.34 million $ 37,616
Oct 2, 11 PM $ 0.322
-0.02%
$ 47.11 million $ 37,526