AI Analysis Token Historical Data

AIAT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.323
+0.77%
$ 47.34 million $ 37,616
Oct 2, 11 PM $ 0.322
-0.02%
$ 47.11 million $ 37,526
Oct 2, 10 PM $ 0.322
+0.13%
$ 47.12 million $ 37,395
Oct 2, 9 PM $ 0.322
+0.12%
$ 47.12 million $ 37,320
Oct 2, 8 PM $ 0.322
-0.48%
$ 47.14 million $ 37,245
Oct 2, 7 PM $ 0.323
-0.20%
$ 47.35 million $ 37,298
Oct 2, 6 PM $ 0.324
+0.42%
$ 47.39 million $ 37,347
Oct 2, 5 PM $ 0.323
-0.12%
$ 47.22 million $ 37,286
Oct 2, 4 PM $ 0.323
-0.08%
$ 47.26 million $ 37,271
Oct 2, 3 PM $ 0.323
+0.31%
$ 47.29 million $ 37,474
Oct 2, 2 PM $ 0.322
+0.19%
$ 47.14 million $ 37,200
Oct 2, 1 PM $ 0.321
+0.03%
$ 47.05 million $ 36,914
Oct 2, 12 PM $ 0.321
+0.13%
$ 47.02 million $ 36,906
Oct 2, 11 AM $ 0.321
+0.10%
$ 46.97 million $ 36,952
Oct 2, 10 AM $ 0.32
-0.10%
$ 46.87 million $ 37,113
Oct 2, 9 AM $ 0.32
-0.54%
$ 46.85 million $ 37,148
Oct 2, 8 AM $ 0.322
+0.03%
$ 47.14 million $ 37,344
Oct 2, 7 AM $ 0.322
-0.18%
$ 47.11 million $ 37,255
Oct 2, 6 AM $ 0.323
-0.04%
$ 47.22 million $ 37,417
Oct 2, 5 AM $ 0.323
+0.48%
$ 47.28 million $ 37,456
Oct 2, 4 AM $ 0.321
-0.37%
$ 47.03 million $ 37,504
Oct 2, 3 AM $ 0.322
-0.13%
$ 47.21 million $ 37,417
Oct 2, 2 AM $ 0.323
+0.08%
$ 47.26 million $ 37,441
Oct 2, 1 AM $ 0.322
+0.08%
$ 47.13 million $ 37,551
Oct 2, 12 AM $ 0.322
-0.12%
$ 47.12 million $ 37,682
Oct 1, 11 PM $ 0.322
-0.09%
$ 47.18 million $ 37,689
Oct 1, 10 PM $ 0.322
+0.02%
$ 47.14 million $ 37,214
Oct 1, 9 PM $ 0.321
-0.09%
$ 47.05 million $ 37,132
Oct 1, 8 PM $ 0.322
+0.16%
$ 47.17 million $ 37,281
Oct 1, 7 PM $ 0.322
-0.56%
$ 47.13 million $ 37,373
Oct 1, 6 PM $ 0.324
+0.32%
$ 47.46 million $ 37,369
Oct 1, 5 PM $ 0.323
+0.26%
$ 47.3 million $ 37,524
Oct 1, 4 PM $ 0.322
-0.21%
$ 47.18 million $ 37,481
Oct 1, 3 PM $ 0.323
+0.14%
$ 47.3 million $ 37,878
Oct 1, 2 PM $ 0.32
-0.08%
$ 46.92 million $ 37,819
Oct 1, 1 PM $ 0.321
-0.38%
$ 47 million $ 38,140
Oct 1, 12 PM $ 0.322
+0.22%
$ 47.19 million $ 37,937
Oct 1, 11 AM $ 0.322
-0.13%
$ 47.17 million $ 38,418
Oct 1, 10 AM $ 0.322
+0.34%
$ 47.18 million $ 38,567
Oct 1, 9 AM $ 0.321
-0.35%
$ 47 million $ 38,149
Oct 1, 8 AM $ 0.322
-0.07%
$ 47.16 million $ 38,205
Oct 1, 7 AM $ 0.322
+0.01%
$ 47.13 million $ 37,958
Oct 1, 6 AM $ 0.323
+0.07%
$ 47.27 million $ 37,984
Oct 1, 5 AM $ 0.323
+0.31%
$ 47.28 million $ 37,841
Oct 1, 4 AM $ 0.322
+1.02%
$ 47.11 million $ 37,961
Oct 1, 3 AM $ 0.319
-0.32%
$ 46.68 million $ 37,732
Oct 1, 2 AM $ 0.32
-0.01%
$ 46.81 million $ 37,582
Oct 1, 1 AM $ 0.32
-0.07%
$ 46.79 million $ 37,703
Oct 1, 12 AM $ 0.32
+0.72%
$ 46.79 million $ 37,576
Download