Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.384
+0.00%
$-- $38,074
Yesterday $0.385
+0.46%
$45.52 million $38,411
Oct 18, 2026 $0.382
-0.16%
$45.34 million $37,906
Oct 17, 2026 $0.383
+2.19%
$45.34 million $37,250
Oct 16, 2026 $0.375
+0.05%
$44.37 million $35,703
Oct 15, 2026 $0.376
+0.62%
$44.42 million $37,287
Oct 14, 2026 $0.374
+0.48%
$44.27 million $38,631
Oct 13, 2026 $0.372
-2.48%
$44.11 million $35,222
Oct 12, 2026 $0.384
-0.26%
$45.21 million $38,343
Oct 11, 2026 $0.386
+0.21%
$45.59 million $39,168
Oct 10, 2026 $0.384
-0.65%
$45.59 million $37,395
Oct 9, 2026 $0.389
+0.52%
$45.79 million $36,174
Oct 8, 2026 $0.386
+1.40%
$45.76 million $38,489
Oct 7, 2026 $0.381
-1.80%
$45.06 million $33,447
Oct 6, 2026 $0.388
+1.71%
$45.98 million $38,746
Oct 5, 2026 $0.383
+8.35%
$45.19 million $23,297
Oct 4, 2026 $0.354
-5.86%
$41.86 million $8,388
Oct 3, 2026 $0.374
-1.31%
$44.47 million $14,689
Sep 29, 2026 $0.382
+0.00%
$-- $104
Sep 28, 2026 $0.382
+1.35%
$45.24 million $18,655
Sep 27, 2026 $0.378
+0.66%
$44.64 million $38,231
Sep 26, 2026 $0.376
+0.28%
$44.48 million $37,843
Sep 25, 2026 $0.376
+2.25%
$44.38 million $37,591
Sep 24, 2026 $0.369
-0.82%
$43.52 million $37,417
Sep 23, 2026 $0.373
+0.58%
$44.03 million $37,570
Sep 22, 2026 $0.37
+0.80%
$43.92 million $37,012
Sep 21, 2026 $0.369
+0.08%
$43.49 million $37,466
Sep 20, 2026 $0.369
+1.66%
$43.62 million $37,050
Sep 19, 2026 $0.359
-0.89%
$42.97 million $37,320
Sep 18, 2026 $0.363
+0.24%
$42.88 million $36,437
Sep 17, 2026 $0.363
+1.07%
$42.89 million $36,674
Sep 16, 2026 $0.359
-0.45%
$42.5 million $36,828
Sep 15, 2026 $0.362
+2.23%
$42.69 million $24,698
Sep 14, 2026 $0.354
-0.38%
$41.89 million $32,064
Sep 13, 2026 $0.354
+0.52%
$42.05 million $35,397
Sep 12, 2026 $0.353
+0.79%
$41.66 million $34,859
Sep 11, 2026 $0.35
-1.17%
$41.46 million $36,339
Sep 10, 2026 $0.354
-0.23%
$41.87 million $35,868
Sep 9, 2026 $0.354
+0.31%
$41.96 million $35,045
Sep 8, 2026 $0.353
+2.19%
$41.82 million $34,835
Sep 7, 2026 $0.346
+15.68%
$40.95 million $31,500
Sep 6, 2026 $0.298
-0.46%
$35.41 million $30,387
Sep 5, 2026 $0.299
+0.25%
$35.45 million $30,312
Sep 4, 2026 $0.298
-1.79%
$35.28 million $30,095
Sep 3, 2026 $0.303
+12.70%
$44.43 million $27,956
Sep 2, 2026 $0.269
+8.34%
$39.37 million $26,281
Sep 1, 2026 $0.248
+0.29%
$36.37 million $25,467
Aug 31, 2026 $0.247
+0.38%
$36.2 million $25,021
Aug 30, 2026 $0.246
+0.37%
$36.04 million $16,931
Aug 29, 2026 $0.245
+0.43%
$35.88 million $24,554
Download