Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Analysis Token Historical Data

AIAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.385
+0.00%
$-- $37,672
Today, at 5 AM $0.385
-0.24%
$45.53 million $38,704
Today, at 4 AM $0.386
+0.40%
$45.66 million $38,774
Today, at 3 AM $0.384
+0.01%
$45.46 million $38,674
Today, at 2 AM $0.384
+0.08%
$45.47 million $38,442
Today, at 1 AM $0.384
-0.14%
$45.42 million $38,378
Today, at 12 AM $0.385
+0.04%
$45.54 million $38,423
Yesterday, at 11 PM $0.385
+0.07%
$45.55 million $38,411
Yesterday, at 10 PM $0.385
+0.10%
$45.58 million $38,365
Yesterday, at 9 PM $0.384
-0.04%
$45.51 million $38,298
Yesterday, at 8 PM $0.385
+0.04%
$45.53 million $38,153
Yesterday, at 7 PM $0.385
+0.13%
$45.53 million $38,337
Yesterday, at 6 PM $0.384
+0.21%
$45.5 million $38,346
Yesterday, at 5 PM $0.383
-0.03%
$45.39 million $38,378
Yesterday, at 4 PM $0.384
-0.14%
$45.42 million $38,153
Yesterday, at 3 PM $0.384
-0.26%
$45.51 million $37,847
Yesterday, at 2 PM $0.385
+0.10%
$45.54 million $37,701
Yesterday, at 1 PM $0.384
+0.36%
$45.47 million $37,835
Yesterday, at 12 PM $0.383
-0.18%
$45.3 million $37,828
Yesterday, at 11 AM $0.384
-0.09%
$45.45 million $37,905
Yesterday, at 10 AM $0.384
+0.19%
$45.47 million $38,183
Yesterday, at 9 AM $0.384
+0.44%
$45.42 million $38,073
Yesterday, at 8 AM $0.382
-0.27%
$45.25 million $38,040
Yesterday, at 7 AM $0.383
-0.23%
$45.37 million $37,978
Yesterday, at 6 AM $0.385
-0.04%
$45.53 million $37,874
Yesterday, at 5 AM $0.385
+0.08%
$45.55 million $38,107
Yesterday, at 4 AM $0.384
+0.43%
$45.51 million $38,213
Yesterday, at 3 AM $0.384
-0.05%
$45.43 million $38,240
Yesterday, at 2 AM $0.384
-0.09%
$45.42 million $38,319
Yesterday, at 1 AM $0.384
+0.27%
$45.48 million $38,405
Yesterday, at 12 AM $0.383
+0.08%
$45.37 million $38,307
Oct 18, 11 PM $0.382
-0.14%
$45.27 million $37,906
Oct 18, 10 PM $0.383
-0.17%
$45.36 million $37,948
Oct 18, 9 PM $0.384
+0.16%
$45.46 million $37,931
Oct 18, 8 PM $0.384
+0.22%
$45.46 million $38,064
Oct 18, 7 PM $0.383
+0.12%
$45.31 million $38,105
Oct 18, 6 PM $0.382
-0.24%
$45.24 million $37,973
Oct 18, 5 PM $0.383
-0.21%
$45.34 million $37,903
Oct 18, 4 PM $0.384
-0.02%
$45.41 million $37,892
Oct 18, 3 PM $0.383
-0.08%
$45.35 million $37,902
Oct 18, 2 PM $0.383
+0.32%
$45.36 million $38,100
Oct 18, 1 PM $0.382
-0.36%
$45.24 million $38,215
Oct 18, 12 PM $0.383
-0.22%
$45.38 million $38,145
Oct 18, 11 AM $0.384
+0.15%
$45.44 million $38,162
Oct 18, 10 AM $0.383
+0.03%
$45.39 million $38,029
Oct 18, 9 AM $0.383
+0.40%
$45.36 million $37,798
Oct 18, 8 AM $0.381
-0.46%
$45.15 million $37,910
Oct 18, 7 AM $0.383
-0.03%
$45.35 million $37,801
Oct 18, 6 AM $0.383
-0.03%
$45.32 million $37,824
Oct 18, 5 AM $0.383
-0.28%
$45.3 million $37,720
Download