AI Analysis Token Historical Data

AIAT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.246
+0.00%
$35.81 million $24,508
Today, at 5 AM $0.245
+0.01%
$35.91 million $24,582
Today, at 4 AM $0.245
-0.25%
$35.85 million $24,585
Today, at 3 AM $0.245
-0.08%
$35.9 million $24,485
Today, at 2 AM $0.245
+0.09%
$35.89 million $24,563
Today, at 1 AM $0.245
+0.03%
$35.86 million $24,499
Today, at 12 AM $0.245
-0.13%
$35.83 million $24,476
Yesterday, at 11 PM $0.245
-0.31%
$35.86 million $24,554
Yesterday, at 10 PM $0.246
+0.25%
$35.96 million $24,492
Yesterday, at 9 PM $0.245
-0.04%
$35.91 million $24,587
Yesterday, at 8 PM $0.246
+0.31%
$35.95 million $24,614
Yesterday, at 7 PM $0.245
-0.09%
$35.86 million $24,663
Yesterday, at 6 PM $0.245
+0.13%
$35.9 million $24,656
Yesterday, at 5 PM $0.246
+0.05%
$35.95 million $24,693
Yesterday, at 4 PM $0.246
+0.11%
$35.96 million $24,576
Yesterday, at 3 PM $0.245
-0.04%
$35.89 million $24,703
Yesterday, at 2 PM $0.245
-0.46%
$35.89 million $24,737
Yesterday, at 1 PM $0.246
+0.52%
$36.08 million $24,853
Yesterday, at 12 PM $0.245
-0.37%
$35.91 million $24,706
Yesterday, at 11 AM $0.246
+0.80%
$36.05 million $24,645
Yesterday, at 10 AM $0.245
+0.28%
$35.82 million $24,663
Yesterday, at 9 AM $0.244
+0.22%
$35.74 million $24,595
Yesterday, at 8 AM $0.244
-0.45%
$35.66 million $24,681
Yesterday, at 7 AM $0.246
-0.35%
$35.95 million $24,579
Yesterday, at 6 AM $0.246
+0.27%
$36.02 million $24,594
Yesterday, at 5 AM $0.246
+0.18%
$35.95 million $24,589
Yesterday, at 4 AM $0.245
+0.06%
$35.82 million $24,611
Yesterday, at 3 AM $0.245
+0.36%
$35.84 million $24,493
Yesterday, at 2 AM $0.245
-0.24%
$35.8 million $24,621
Yesterday, at 1 AM $0.245
-0.27%
$35.9 million $24,564
Yesterday, at 12 AM $0.246
+0.77%
$35.98 million $24,524
Aug 28, 11 PM $0.244
-0.68%
$35.66 million $24,584
Aug 28, 10 PM $0.245
-0.17%
$35.87 million $24,567
Aug 28, 9 PM $0.246
+0.23%
$35.96 million $24,773
Aug 28, 8 PM $0.245
-0.01%
$35.83 million $24,741
Aug 28, 7 PM $0.245
+0.12%
$35.85 million $24,664
Aug 28, 6 PM $0.244
-0.03%
$35.76 million $24,573
Aug 28, 5 PM $0.245
-0.20%
$35.85 million $24,685
Aug 28, 4 PM $0.245
-0.13%
$35.92 million $24,674
Aug 28, 3 PM $0.245
+0.48%
$35.93 million $24,680
Aug 28, 2 PM $0.244
+0.34%
$35.75 million $24,630
Aug 28, 1 PM $0.244
-0.29%
$35.66 million $24,617
Aug 28, 12 PM $0.245
+0.47%
$35.82 million $24,536
Aug 28, 11 AM $0.244
-0.14%
$35.74 million $24,457
Aug 28, 10 AM $0.244
+0.28%
$35.78 million $24,446
Aug 28, 9 AM $0.244
-0.16%
$35.65 million $24,481
Aug 28, 8 AM $0.244
-0.46%
$35.66 million $24,494
Aug 28, 7 AM $0.245
-0.10%
$35.83 million $24,508
Aug 28, 6 AM $0.245
-0.30%
$35.87 million $24,518
Aug 28, 5 AM $0.246
+0.46%
$35.98 million $24,459
Download