AI Analysis Token Historical Data

AIAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.242
+0.00%
$ -- $ 15,006
Today, at 6 PM $ 0.242
+0.21%
$ 35.43 million $ 14,963
Today, at 5 PM $ 0.242
+0.35%
$ 35.4 million $ 14,977
Today, at 4 PM $ 0.241
+0.04%
$ 35.35 million $ 14,979
Today, at 3 PM $ 0.242
+0.58%
$ 35.39 million $ 14,928
Today, at 2 PM $ 0.241
+0.03%
$ 35.22 million $ 14,889
Today, at 1 PM $ 0.235
-0.67%
$ 34.4 million $ 14,901
Today, at 12 PM $ 0.237
-0.42%
$ 34.74 million $ 14,882
Today, at 11 AM $ 0.237
-0.04%
$ 34.76 million $ 14,902
Today, at 10 AM $ 0.238
-0.12%
$ 34.81 million $ 14,788
Today, at 9 AM $ 0.238
+0.57%
$ 34.79 million $ 14,791
Today, at 8 AM $ 0.236
-0.60%
$ 34.59 million $ 14,739
Today, at 7 AM $ 0.238
+0.02%
$ 34.77 million $ 14,731
Today, at 6 AM $ 0.236
-0.15%
$ 34.61 million $ 14,784
Today, at 5 AM $ 0.237
+0.18%
$ 34.72 million $ 14,731
Today, at 4 AM $ 0.237
+0.35%
$ 34.67 million $ 14,784
Today, at 3 AM $ 0.236
-0.13%
$ 34.59 million $ 14,811
Today, at 2 AM $ 0.237
+0.33%
$ 34.65 million $ 14,809
Today, at 1 AM $ 0.236
+0.57%
$ 34.54 million $ 14,855
Yesterday, at 12 AM $ 0.234
+0.96%
$ 34.33 million $ 14,864
Yesterday, at 11 PM $ 0.233
-0.15%
$ 34.06 million $ 14,873
Yesterday, at 10 PM $ 0.233
-0.11%
$ 34.11 million $ 14,935
Yesterday, at 9 PM $ 0.233
+0.01%
$ 34.14 million $ 14,933
Yesterday, at 8 PM $ 0.233
+1.52%
$ 34.12 million $ 14,972
Yesterday, at 7 PM $ 0.23
+0.04%
$ 33.68 million $ 15,033
Yesterday, at 6 PM $ 0.229
+0.22%
$ 33.57 million $ 15,026
Yesterday, at 5 PM $ 0.229
+0.07%
$ 33.56 million $ 15,033
Yesterday, at 4 PM $ 0.229
-1.19%
$ 33.57 million $ 15,125
Yesterday, at 3 PM $ 0.233
-0.15%
$ 34.06 million $ 15,072
Yesterday, at 2 PM $ 0.233
+0.64%
$ 34.15 million $ 15,111
Yesterday, at 1 PM $ 0.232
-0.60%
$ 33.94 million $ 15,162
Yesterday, at 12 PM $ 0.233
-0.54%
$ 34.1 million $ 15,106
Yesterday, at 11 AM $ 0.235
-1.05%
$ 34.35 million $ 15,154
Yesterday, at 10 AM $ 0.238
-0.33%
$ 34.88 million $ 15,174
Yesterday, at 9 AM $ 0.239
-0.42%
$ 34.95 million $ 15,252
Yesterday, at 8 AM $ 0.24
-0.63%
$ 35.13 million $ 15,228
Yesterday, at 7 AM $ 0.242
-0.21%
$ 35.4 million $ 15,185
Yesterday, at 6 AM $ 0.242
-0.15%
$ 35.48 million $ 15,204
Yesterday, at 5 AM $ 0.243
-0.26%
$ 35.53 million $ 15,187
Yesterday, at 4 AM $ 0.243
+0.12%
$ 35.61 million $ 15,212
Yesterday, at 3 AM $ 0.243
-0.40%
$ 35.51 million $ 15,146
Yesterday, at 2 AM $ 0.244
-0.49%
$ 35.75 million $ 15,143
Yesterday, at 1 AM $ 0.245
-0.23%
$ 35.93 million $ 15,072
Apr 19, 12 AM $ 0.246
-0.98%
$ 36.02 million $ 15,023
Apr 18, 11 PM $ 0.248
-0.67%
$ 36.28 million $ 14,996
Apr 18, 10 PM $ 0.25
+0.45%
$ 36.6 million $ 14,972
Apr 18, 9 PM $ 0.248
+0.08%
$ 36.35 million $ 14,934
Apr 18, 8 PM $ 0.248
+0.81%
$ 36.37 million $ 14,883
Apr 18, 7 PM $ 0.247
+0.73%
$ 36.19 million $ 14,945
Apr 18, 6 PM $ 0.245
+0.26%
$ 35.81 million $ 14,941
Download