AI Analysis Token Historical Data

AIAT
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.229
+0.00%
$ 33.51 million $ 22,591
6:34 AM $ 0.229
+0.00%
$ 33.5 million $ 22,541
6:29 AM $ 0.229
+0.00%
$ 33.49 million $ 22,451
6:24 AM $ 0.229
+0.00%
$ 33.47 million $ 22,370
6:19 AM $ 0.229
+0.00%
$ 33.46 million $ 22,290
6:14 AM $ 0.229
+0.00%
$ 33.47 million $ 22,199
6:09 AM $ 0.229
+0.00%
$ 33.47 million $ 22,114
6:04 AM $ 0.229
+0.00%
$ 33.48 million $ 22,042
5:59 AM $ 0.229
+0.00%
$ 33.48 million $ 22,899
5:54 AM $ 0.229
+0.00%
$ 33.49 million $ 22,816
5:49 AM $ 0.229
+0.00%
$ 33.49 million $ 22,717
5:44 AM $ 0.229
+0.00%
$ 33.49 million $ 22,624
5:43 AM $ 0.229
+0.00%
$ 33.49 million $ 22,574
5:42 AM $ 0.229
+0.06%
$ 33.49 million $ 22,538
5:41 AM $ 0.229
-0.01%
$ 33.49 million $ 22,523
5:40 AM $ 0.229
+0.04%
$ 33.49 million $ 22,398
5:39 AM $ 0.229
+0.00%
$ 33.5 million $ 22,555
5:38 AM $ 0.229
+0.06%
$ 33.5 million $ 22,538
5:37 AM $ 0.229
-0.01%
$ 33.5 million $ 22,538
5:36 AM $ 0.229
+0.00%
$ 33.5 million $ 22,485
5:35 AM $ 0.229
+0.00%
$ 33.5 million $ 22,398
5:34 AM $ 0.229
+0.00%
$ 33.5 million $ 22,412
5:33 AM $ 0.229
-0.02%
$ 33.5 million $ 22,412
5:32 AM $ 0.229
+0.03%
$ 33.5 million $ 22,462
5:31 AM $ 0.229
-0.02%
$ 33.5 million $ 22,462
5:30 AM $ 0.229
+0.00%
$ 33.5 million $ 22,426
5:29 AM $ 0.229
+0.00%
$ 33.5 million $ 22,412
5:28 AM $ 0.229
+0.03%
$ 33.5 million $ 22,412
5:27 AM $ 0.229
+0.00%
$ 33.5 million $ 22,344
5:26 AM $ 0.229
+0.00%
$ 33.5 million $ 22,381
5:25 AM $ 0.229
+0.00%
$ 33.5 million $ 22,344
5:24 AM $ 0.229
+0.00%
$ 33.5 million $ 22,344
5:23 AM $ 0.229
+0.02%
$ 33.5 million $ 22,311
5:15 AM $ 0.229
+0.00%
$ 33.5 million $ 22,201
5:07 AM $ 0.229
+0.00%
$ 33.5 million $ 22,096
5:06 AM $ 0.229
+0.00%
$ 33.5 million $ 22,096
5:04 AM $ 0.229
+0.00%
$ 33.5 million $ 22,013
5:03 AM $ 0.229
-0.02%
$ 33.5 million $ 22,890
5:02 AM $ 0.229
+0.02%
$ 33.5 million $ 22,870
5:01 AM $ 0.229
+0.00%
$ 33.5 million $ 22,890
5:00 AM $ 0.229
+0.00%
$ 33.5 million $ 22,906
4:59 AM $ 0.229
+0.03%
$ 33.5 million $ 22,906
4:58 AM $ 0.229
+0.01%
$ 33.5 million $ 22,906
4:57 AM $ 0.229
+0.05%
$ 33.5 million $ 22,752
4:56 AM $ 0.229
+0.00%
$ 33.5 million $ 22,802
4:55 AM $ 0.229
+0.00%
$ 33.5 million $ 22,802
4:54 AM $ 0.229
-0.02%
$ 33.5 million $ 22,802
4:53 AM $ 0.229
+0.00%
$ 33.5 million $ 22,802
4:52 AM $ 0.229
+0.00%
$ 33.5 million $ 22,782
4:51 AM $ 0.229
+0.01%
$ 33.5 million $ 22,733
Download