AI Analysis Token Historical Data

AIAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.248
-2.73%
$ 34.06 million $ 94,287
Apr 13 $ 0.248
-2.73%
$ 34 million $ 94,287
Apr 6 $ 0.251
+0.11%
$ 37.24 million $ 92,842
Mar 30 $ 0.251
+56.68%
$ 36.58 million $ 79,993
Mar 23 $ 0.121
-45.38%
$ 4.39 million $ 78,351
Mar 16 $ 0.223
-16.87%
$ 32.61 million $ 123,540
Mar 9 $ 0.264
-9.78%
$ 38.62 million $ 150,003
Mar 2 $ 0.293
-1.44%
$ 42.5 million $ 131,727
Feb 23 $ 0.297
+3.68%
$ 43.43 million $ 160,838
Feb 16 $ 0.281
-5.47%
$ 41.81 million $ 118,326
Feb 9 $ 0.296
-2.23%
$ 43.7 million $ 131,900
Feb 2 $ 0.302
-1.67%
$ 44.27 million $ 141,238
Jan 26 $ 0.311
+0.71%
$ 45.45 million $ 139,465
Jan 19 $ 0.31
+3.47%
$ 45.52 million $ 138,642
Jan 12 $ 0.299
-1.41%
$ 43.78 million $ 132,733
Jan 5 $ 0.301
+0.22%
$ 44.31 million $ 129,385
Dec 29 $ 0.304
-1.64%
$ 44.05 million $ 141,427
Dec 22 $ 0.308
+10.13%
$ 45.05 million $ 131,005
Dec 15 $ 0.274
-2.14%
$ 40.85 million $ 123,123
Dec 8 $ 0.306
+3.89%
$ 40.91 million $ 78,356
Dec 1 $ 0.294
+0.64%
$ 43.04 million $ 40,762
Nov 24 $ 0.275
+1.95%
$ 43.02 million $ 37,808
Nov 17 $ 0.255
+0.33%
$ 42.06 million $ 20,437
Nov 10 $ 0.254
-30.33%
$ 37.3 million $ 96,469
Nov 3 $ 0.367
+0.74%
$ 53.3 million $ 257,525
Oct 27 $ 0.369
+0.01%
$ 53.28 million $ 267,490
Oct 20 $ 0.37
+9.69%
$ 54.01 million $ 275,589
Oct 13 $ 0.341
+6.10%
$ 49.12 million $ 241,547
Oct 6 $ 0.325
+0.74%
$ 47.03 million $ 227,242
Sep 29 $ 0.326
+3.52%
$ 47.16 million $ 208,455
Sep 22 $ 0.311
-0.05%
$ 46.15 million $ 239,042
Sep 15 $ 0.304
+1.51%
$ 45.57 million $ 246,175
Sep 8 $ 0.306
-5.81%
$ 43.76 million $ 233,299
Sep 1 $ 0.385
+7.05%
$ 47.54 million $ 208,915
Aug 25 $ 0.358
+5.48%
$ 52.65 million $ 267,162
Aug 18 $ 0.333
+3.74%
$ 49.68 million $ 278,423
Aug 11 $ 0.321
+14.26%
$ 47.04 million $ 395,892
Aug 4 $ 0.277
-7.68%
$ 40.77 million $ 424,224
Jul 28 $ 0.302
-8.76%
$ 44.01 million $ 529,362
Jul 21 $ 0.339
-3.25%
$ 48.39 million $ 595,202
Jul 14 $ 0.351
+0.28%
$ 51.24 million $ 600,870
Jul 7 $ 0.347
-3.07%
$ 51.23 million $ 633,196
Jun 30 $ 0.354
+2.90%
$ 52.43 million $ 551,667
Jun 23 $ 0.309
-14.33%
$ 49.81 million $ 543,840
Jun 16 $ 0.376
-5.17%
$ 52.73 million $ 713,703
Jun 9 $ 0.402
-10.28%
$ 58 million $ 966,501
Jun 2 $ 0.453
+0.71%
$ 65.54 million $ 1.17 million
May 26 $ 0.45
-3.54%
$ 65.92 million $ 1.75 million
May 19 $ 0.466
-7.06%
$ 68.32 million $ 1.51 million
May 12 $ 0.509
+0.16%
$ 73.31 million $ 1.5 million
May 5 $ 0.534
-0.17%
$ 74.32 million $ 1.29 million
Download