Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WXmsn Historical Data

WXmsn
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2026 $12.81
-6.46%
$-- $44
Aug 26, 2026 $14.61
+0.00%
$27,580 $1
Aug 25, 2026 $13.95
-11.56%
$-- $2
Aug 24, 2026 $13
-1.81%
$-- $130
Aug 23, 2026 $9.69
+0.00%
$-- $89
Aug 21, 2026 $9.92
-4.53%
$-- $532
Aug 20, 2026 $10.77
-32.66%
$-- $1,254
Aug 12, 2026 $17.21
+18.16%
$-- $105
Aug 11, 2026 $16.75
+29.01%
$-- $190
Aug 10, 2026 $13.01
+0.00%
$-- $74
Aug 9, 2026 $14.66
-0.52%
$-- $449
Aug 8, 2026 $14.73
-8.48%
$27,814 $440
Aug 7, 2026 $16.1
-2.18%
$30,388 $197
Aug 5, 2026 $18.71
+1.85%
$-- $364
Aug 4, 2026 $18.56
-10.03%
$35,036 $383
Aug 3, 2026 $20.99
+271.54%
$-- $300
Aug 1, 2026 $2.92
-0.39%
$-- $15
Jul 31, 2026 $2.94
-2.50%
$5,542 $176
Jul 30, 2026 $3.05
-0.44%
$-- $169
Jul 29, 2026 $3.08
+1.52%
$-- $2
Jul 28, 2026 $3.05
+0.00%
$5,760 $0
Jul 27, 2026 $10.51
-26.01%
$-- $98
Jul 26, 2026 $13.87
-51.94%
$26,822 $162
Jul 25, 2026 $28.82
-3.08%
$54,410 $180
Jul 24, 2026 $29.78
+2.14%
$56,233 $1,599
Jul 23, 2026 $29.09
-3.49%
$55,057 $4,651
Jul 22, 2026 $30.14
-64.43%
$56,904 $5,129
Jul 21, 2026 $85.89
-5.86%
$162,168 $470
Jul 20, 2026 $91.24
+0.58%
$172,261 $331
Jul 19, 2026 $91.93
-4.73%
$-- $1,478
Jul 18, 2026 $93.36
+14.68%
$182,180 $1,744
Jul 17, 2026 $80.41
+3.45%
$153,697 $5,965
Jul 16, 2026 $77.59
-6.13%
$146,491 $1,102
Jul 15, 2026 $82.63
+70.75%
$156,061 $11,127
Jul 14, 2026 $46.54
+5.10%
$-- $1,822
Jul 13, 2026 $44.27
+8.33%
$-- $878
Jul 12, 2026 $54.56
+25.79%
$-- $18
Jul 11, 2026 $43.34
-0.38%
$81,834 $107
Jul 10, 2026 $43.64
+3.15%
$82,389 $1
Jul 9, 2026 $42.28
-5.40%
$79,871 $2
Jul 8, 2026 $44.69
-4.79%
$84,367 $504
Jul 7, 2026 $47.05
-0.19%
$88,821 $813
Jul 6, 2026 $47.75
+6.92%
$88,987 $8,870
Jul 5, 2026 $44.81
-58.41%
$84,317 $6,523
Jul 4, 2026 $107.89
-11.71%
$203,692 $1,718
Jul 3, 2026 $121.98
-11.49%
$230,716 $1,471
Jul 2, 2026 $134.02
+0.07%
$-- $336
Jul 1, 2026 $139.71
+0.01%
$-- $2
Jun 30, 2026 $144.07
+0.02%
$-- $272
Jun 29, 2026 $141.62
+0.16%
$271,948 $836
Download