WXmsn Historical Data

WXmsn
Download
Date Close Price change Market cap Trading volume
Today $ 139.71
+0.00%
$ 263,775 $ 2
Yesterday $ 144.07
+0.02%
$ -- $ 272
Jun 29, 2026 $ 141.62
+0.16%
$ 271,948 $ 836
Jun 28, 2026 $ 144.46
-3.57%
$ 272,732 $ 514
Jun 27, 2026 $ 151.42
-0.02%
$ -- $ 46
Jun 26, 2026 $ 152.83
+0.00%
$ -- $ 39
Jun 25, 2026 $ 150.88
+0.00%
$ -- $ 126
Jun 24, 2026 $ 150.44
-0.17%
$ -- $ 3
Jun 23, 2026 $ 152.48
+0.01%
$ -- $ 21
Jun 22, 2026 $ 152.91
+9.78%
$ 288,694 $ 20
Jun 21, 2026 $ 153
+0.13%
$ -- $ 1,402
Jun 20, 2026 $ 152.76
-2.19%
$ 288,402 $ 1,421
Jun 19, 2026 $ 152.12
+3.52%
$ -- $ 763
Jun 18, 2026 $ 146.94
-0.01%
$ 277,425 $ 707
Jun 17, 2026 $ 149.47
-0.13%
$ -- $ 348
Jun 16, 2026 $ 151.27
-5.02%
$ 285,593 $ 322
Jun 15, 2026 $ 162.69
+0.35%
$ -- $ 5,340
Jun 14, 2026 $ 163.49
+21.78%
$ 306,916 $ 4,953
Jun 13, 2026 $ 138.04
+1.62%
$ 253,466 $ 299
Jun 12, 2026 $ 136.8
+2.86%
$ -- $ 2,174
Jun 11, 2026 $ 146.36
+8.85%
$ -- $ 1,466
Jun 10, 2026 $ 134.39
+2.69%
$ 253,724 $ 283
Jun 9, 2026 $ 130.61
+21.47%
$ 246,591 $ 2,150
Jun 8, 2026 $ 112.13
+6.46%
$ -- $ 1,556
Jun 7, 2026 $ 104.76
-11.49%
$ 197,794 $ 752
Jun 6, 2026 $ 116.39
-0.16%
$ -- $ 96
Jun 5, 2026 $ 116.83
-7.24%
$ 220,575 $ 1,209
Jun 4, 2026 $ 134.95
-0.32%
$ -- $ 1,782
Jun 3, 2026 $ 129.72
+12.99%
$ -- $ 1,737
Jun 2, 2026 $ 115.52
-0.01%
$ -- $ 217
Jun 1, 2026 $ 115.55
+6.38%
$ 218,155 $ 216
May 31, 2026 $ 110.29
-8.84%
$ -- $ 1,228
May 30, 2026 $ 130.26
-0.23%
$ -- $ 552
May 29, 2026 $ 130.54
-1.44%
$ 246,581 $ 556
May 28, 2026 $ 127.84
+0.50%
$ 250,018 $ 161
May 27, 2026 $ 127.15
-16.02%
$ 240,241 $ 189
May 26, 2026 $ 150.37
-9.48%
$ 287,856 $ 1,634
May 25, 2026 $ 169.06
+23.28%
$ 314,170 $ 5,200
May 24, 2026 $ 140.64
+15.11%
$ 258,915 $ 3,666
May 23, 2026 $ 119.72
-6.13%
$ 230,355 $ 1,296
May 22, 2026 $ 128.32
+21.51%
$ 240,932 $ 4,915
May 21, 2026 $ 115.18
+3.96%
$ 217,463 $ 1,771
May 20, 2026 $ 125.61
+20.05%
$ -- $ 1,511
May 19, 2026 $ 108.02
-0.28%
$ 196,922 $ 2,736
May 18, 2026 $ 112.37
+8.98%
$ -- $ 6,369
May 17, 2026 $ 92.69
-5.72%
$ 194,668 $ 6,016
May 16, 2026 $ 98.31
+4.06%
$ 186,554 $ 871
May 15, 2026 $ 99.9
+2.48%
$ -- $ 1,747
May 14, 2026 $ 95.2
+3.85%
$ 179,728 $ 1,657
May 13, 2026 $ 87.47
+8.90%
$ -- $ 2,171
Download