WXmsn Historical Data

WXmsn
Download
Date Close Price change Market cap Trading volume
Today $ 133.03
+0.00%
$ 247,046 $ 1,246
Yesterday $ 130.61
+21.47%
$ 246,591 $ 2,150
Jun 8, 2026 $ 112.13
+6.46%
$ -- $ 1,556
Jun 7, 2026 $ 104.76
-11.49%
$ 197,794 $ 752
Jun 6, 2026 $ 116.39
-0.16%
$ -- $ 96
Jun 5, 2026 $ 116.83
-7.24%
$ 220,575 $ 1,209
Jun 4, 2026 $ 134.95
-0.32%
$ -- $ 1,782
Jun 3, 2026 $ 129.72
+12.99%
$ -- $ 1,737
Jun 2, 2026 $ 115.52
-0.01%
$ -- $ 217
Jun 1, 2026 $ 115.55
+6.38%
$ 218,155 $ 216
May 31, 2026 $ 110.29
-8.84%
$ -- $ 1,228
May 30, 2026 $ 130.26
-0.23%
$ -- $ 552
May 29, 2026 $ 130.54
-1.44%
$ 246,581 $ 556
May 28, 2026 $ 127.84
+0.50%
$ 250,018 $ 161
May 27, 2026 $ 127.15
-16.02%
$ 240,241 $ 189
May 26, 2026 $ 150.37
-9.48%
$ 287,856 $ 1,634
May 25, 2026 $ 169.06
+23.28%
$ 314,170 $ 5,200
May 24, 2026 $ 140.64
+15.11%
$ 258,915 $ 3,666
May 23, 2026 $ 119.72
-6.13%
$ 230,355 $ 1,296
May 22, 2026 $ 128.32
+21.51%
$ 240,932 $ 4,915
May 21, 2026 $ 115.18
+3.96%
$ 217,463 $ 1,771
May 20, 2026 $ 125.61
+20.05%
$ -- $ 1,511
May 19, 2026 $ 108.02
-0.28%
$ 196,922 $ 2,736
May 18, 2026 $ 112.37
+8.98%
$ -- $ 6,369
May 17, 2026 $ 92.69
-5.72%
$ 194,668 $ 6,016
May 16, 2026 $ 98.31
+4.06%
$ 186,554 $ 871
May 15, 2026 $ 99.9
+2.48%
$ -- $ 1,747
May 14, 2026 $ 95.2
+3.85%
$ 179,728 $ 1,657
May 13, 2026 $ 87.47
+8.90%
$ -- $ 2,171
May 12, 2026 $ 93.61
+11.30%
$ -- $ 3,020
May 11, 2026 $ 88.9
+0.63%
$ -- $ 487
May 10, 2026 $ 88.52
+8.84%
$ -- $ 4,374
May 9, 2026 $ 85.98
-3.81%
$ 162,337 $ 6,936
May 8, 2026 $ 91.95
+2.32%
$ -- $ 3,926
May 7, 2026 $ 91.95
-9.13%
$ 173,594 $ 2,984
May 6, 2026 $ 101.51
+72.98%
$ -- $ 16,564
May 5, 2026 $ 59.41
+1.62%
$ 112,175 $ 1,029
Apr 30, 2026 $ 80.92
+28.72%
$ -- $ 395
Apr 29, 2026 $ 65.51
+0.00%
$ -- $ 812
Apr 27, 2026 $ 61.96
+0.00%
$ -- $ 1,626
Apr 26, 2026 $ 66.33
+1.14%
$ -- $ 749
Apr 24, 2026 $ 70.52
-5.09%
$ -- $ 3,966
Apr 23, 2026 $ 74.25
-12.05%
$ 140,187 $ 2,899
Apr 22, 2026 $ 84.34
-0.13%
$ 159,241 $ 428
Apr 21, 2026 $ 85.12
-10.58%
$ -- $ 8,695
Apr 20, 2026 $ 97.21
+2.71%
$ 179,726 $ 4,682
Apr 19, 2026 $ 98.15
-5.38%
$ 178,798 $ 8,539
Apr 18, 2026 $ 108.7
-2.71%
$ 205,224 $ 7,611
Apr 17, 2026 $ 115.68
+8.14%
$ 210,930 $ 5,595
Apr 16, 2026 $ 109.53
+35.82%
$ 201,953 $ 23,964
Download