WXmsn Historical Data

WXmsn
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 149.76
+0.00%
$ 282,748 $ 45,839
2:04 AM $ 149.61
+0.00%
$ 282,466 $ 57,068
12:22 AM $ 149.06
+0.00%
$ 281,421 $ 64,775
12:09 AM $ 147.39
+0.00%
$ 278,280 $ 64,411
12:07 AM $ 145.21
+0.00%
$ 278,280 $ 64,334
12:05 AM $ 144.6
+0.00%
$ 278,280 $ 64,815
12:03 AM $ 144.59
-0.03%
$ 273,125 $ 64,847
12:02 AM $ 144.66
+0.00%
$ 273,125 $ 64,993
12:01 AM $ 144.7
+0.20%
$ 273,125 $ 66,975
12:00 AM $ 144.34
+0.00%
$ 273,125 $ 66,975
8:14 PM $ 148.32
-0.04%
$ 280,029 $ 70,449
8:13 PM $ 148.37
+0.00%
$ 280,029 $ 71,197
5:32 PM $ 149.96
+0.00%
$ 283,122 $ 72,179
5:20 PM $ 149.98
-0.03%
$ 280,847 $ 71,579
5:19 PM $ 148.75
+0.00%
$ 280,847 $ 71,577
5:18 PM $ 148.79
+0.00%
$ 280,847 $ 71,577
5:03 PM $ 149.3
+0.00%
$ 281,871 $ 71,661
4:56 PM $ 149.12
+0.00%
$ 281,537 $ 70,867
4:47 PM $ 147.62
+0.00%
$ 278,699 $ 71,226
4:21 PM $ 148.31
+0.00%
$ 280,006 $ 73,024
4:06 PM $ 149.48
+0.00%
$ 282,221 $ 72,794
3:53 PM $ 149.47
+0.00%
$ 282,193 $ 72,983
3:52 PM $ 149.09
+0.00%
$ 282,193 $ 74,441
3:50 PM $ 152.13
+0.00%
$ 282,193 $ 74,841
3:45 PM $ 154.1
+0.00%
$ 289,301 $ 74,321
3:38 PM $ 153.23
+0.00%
$ 289,301 $ 74,973
3:36 PM $ 153.68
+0.00%
$ 289,301 $ 74,424
3:31 PM $ 152.68
+0.00%
$ 288,267 $ 74,135
3:20 PM $ 152.53
+0.00%
$ 282,939 $ 72,785
3:04 PM $ 149.86
+0.00%
$ 282,939 $ 73,566
2:58 PM $ 152.29
+0.00%
$ 287,523 $ 72,398
2:44 PM $ 150.18
+0.00%
$ 283,549 $ 71,199
2:20 PM $ 148.17
+0.00%
$ 276,974 $ 70,441
12:58 PM $ 146.7
+0.00%
$ 276,974 $ 81,576
12:57 PM $ 147.25
+0.00%
$ 276,974 $ 81,535
12:56 PM $ 147.19
+0.06%
$ 276,974 $ 81,485
12:55 PM $ 147.12
+0.00%
$ 276,974 $ 83,507
12:54 PM $ 148.53
+0.00%
$ 280,421 $ 83,507
12:33 PM $ 148.46
+0.00%
$ 280,295 $ 85,657
12:32 PM $ 148.07
-0.01%
$ 280,295 $ 85,657
12:31 PM $ 148.02
-0.73%
$ 280,295 $ 86,314
12:30 PM $ 149.1
+0.82%
$ 280,295 $ 85,578
12:29 PM $ 147.85
-0.10%
$ 279,137 $ 84,991
12:26 PM $ 146.92
+0.55%
$ 279,137 $ 84,167
12:25 PM $ 146.14
-0.10%
$ 279,137 $ 84,821
12:21 PM $ 147.26
-0.39%
$ 278,032 $ 84,824
12:20 PM $ 152.33
-0.40%
$ 278,032 $ 86,893
12:19 PM $ 156.72
+0.00%
$ 295,893 $ 90,041
12:18 PM $ 160.03
+0.00%
$ 295,893 $ 89,310
12:07 PM $ 159.75
+0.00%
$ 301,616 $ 90,344
Download