WXmsn Historical Data

WXmsn
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 116.39
+7.16%
$ 197,794 $ 1,695
May 25 $ 130.26
-5.02%
$ -- $ 6,242
May 18 $ 119.72
+16.11%
$ 258,915 $ 13,414
May 11 $ 98.31
+11.28%
$ 194,668 $ 3,362
May 4 $ 85.98
+47.06%
$ -- $ 20,375
Apr 27 $ 80.92
+30.61%
$ -- $ 0
Apr 20 $ 70.52
-25.48%
$ -- $ 20,670
Apr 13 $ 108.7
-24.69%
$ 185,301 $ 77,724
Apr 6 $ 100.94
+119.10%
$ 280,029 $ 46,991
Mar 30 $ 47.07
-9.77%
$ 89,691 $ 32,162
Mar 23 $ 58.24
-30.34%
$ -- $ 54,838
Mar 16 $ 82.58
-16.88%
$ 155,905 $ 76,131
Mar 9 $ 102.36
-8.48%
$ -- $ 12,182
Mar 2 $ 127.41
+34.72%
$ -- $ 15,939
Feb 23 $ 90.25
+11.86%
$ -- $ 4,103
Feb 16 $ 86.04
+15.13%
$ -- $ 2,885
Feb 9 $ 75.27
-4.23%
$ -- $ 3,341
Feb 2 $ 63.53
+13.40%
$ -- $ 6,273
Jan 26 $ 59.9
-22.26%
$ -- $ 5,717
Jan 19 $ 105.47
-13.41%
$ 153,415 $ 28,037
Download