Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WXmsn Historical Data

WXmsn
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24 $12.81
-3.27%
$-- $489
Aug 17 $9.92
-37.98%
$-- $2,021
Aug 10 $17.21
+32.32%
$-- $204
Aug 3 $14.66
+159.40%
$-- $1,453
Jul 27 $2.92
-79.42%
$-- $241
Jul 20 $13.87
-84.71%
$26,822 $18,177
Jul 13 $91.93
+124.97%
$-- $24,645
Jul 6 $43.34
-2.94%
$-- $3,435
Jun 29 $44.81
-68.31%
$84,599 $12,077
Jun 22 $151.42
+8.71%
$272,732 $65
Jun 15 $152.76
-5.78%
$-- $1,356
Jun 8 $138.04
+31.05%
$308,667 $4,538
Jun 1 $116.39
+7.16%
$197,794 $1,695
May 25 $130.26
-5.02%
$-- $6,242
May 18 $119.72
+16.11%
$258,915 $13,414
May 11 $98.31
+11.28%
$194,668 $3,362
May 4 $85.98
+47.06%
$-- $20,375
Apr 27 $80.92
+30.61%
$-- $0
Apr 20 $70.52
-25.48%
$-- $20,670
Apr 13 $108.7
-24.69%
$185,301 $77,724
Apr 6 $100.94
+119.10%
$280,029 $46,991
Mar 30 $47.07
-9.77%
$89,691 $32,162
Mar 23 $58.24
-30.34%
$-- $54,838
Mar 16 $82.58
-16.88%
$155,905 $76,131
Mar 9 $102.36
-8.48%
$-- $12,182
Mar 2 $127.41
+34.72%
$-- $15,939
Feb 23 $90.25
+11.86%
$-- $4,103
Feb 16 $86.04
+15.13%
$-- $2,885
Feb 9 $75.27
-4.23%
$-- $3,341
Feb 2 $63.53
+13.40%
$-- $6,273
Jan 26 $59.9
-22.26%
$-- $5,717
Jan 19 $105.47
-13.41%
$153,415 $28,037
Download