Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WXmsn Historical Data

WXmsn Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $109.48
-4.00%
$206,706 $7,815
Apr 18, 9 AM $114.27
+0.00%
$215,736 $7,828
Apr 18, 8 AM $113.07
-2.48%
$213,471 $7,508
Apr 18, 7 AM $115.4
+1.28%
$217,866 $6,838
Apr 18, 6 AM $113.94
+1.04%
$215,123 $6,968
Apr 18, 5 AM $112.76
-6.50%
$212,891 $6,741
Apr 18, 4 AM $120.22
-0.18%
$226,983 $5,599
Apr 18, 3 AM $120.25
+0.11%
$227,038 $5,584
Apr 18, 2 AM $120.07
+3.99%
$226,701 $5,583
Apr 18, 1 AM $115.51
-0.13%
$218,076 $4,495
Apr 18, 12 AM $115.65
+3.52%
$218,352 $4,501
Apr 17, 3 PM $115.68
+0.14%
$218,398 $5,595
Apr 17, 11 AM $120.22
-0.17%
$226,985 $4,898
Apr 17, 10 AM $120.44
-0.29%
$227,382 $4,727
Apr 17, 8 AM $122.32
+0.16%
$230,931 $4,065
Apr 17, 7 AM $122.13
+4.40%
$230,574 $4,068
Apr 17, 6 AM $116.86
-0.03%
$220,640 $3,761
Apr 17, 5 AM $116.96
-0.37%
$220,820 $3,794
Apr 17, 2 AM $113.91
-0.79%
$215,055 $8,726
Apr 17, 12 AM $116.19
+8.62%
$219,367 $11,772
Apr 16, 11 PM $109.53
+0.00%
$206,788 $23,964
Apr 16, 12 PM $112.83
+0.06%
$213,017 $33,029
Apr 16, 8 AM $112.33
+0.00%
$212,079 $34,038
Apr 16, 6 AM $112.8
+0.58%
$212,974 $34,142
Apr 16, 5 AM $112.24
-14.99%
$211,911 $34,032
Apr 16, 4 AM $132.06
-1.94%
$249,337 $36,695
Apr 16, 3 AM $134.63
-1.15%
$254,190 $37,450
Apr 16, 2 AM $136.19
-6.41%
$257,128 $37,135
Apr 16, 1 AM $148.98
+0.47%
$281,272 $39,108
Apr 16, 12 AM $150.34
+86.43%
$283,842 $38,441
Apr 15, 11 PM $80.47
+0.00%
$151,927 $12,172
Apr 15, 7 PM $80.4
-2.74%
$151,793 $12,181
Apr 15, 6 PM $83.88
-0.16%
$158,368 $11,918
Apr 15, 5 PM $85.05
+1.43%
$160,568 $12,090
Apr 15, 4 PM $83.86
-5.18%
$158,336 $11,970
Apr 15, 3 PM $88.6
-22.77%
$167,272 $13,384
Apr 15, 1 PM $118.91
+0.10%
$224,500 $11,612
Apr 15, 12 PM $119.31
-0.11%
$225,255 $11,554
Apr 15, 10 AM $120.16
+0.05%
$226,853 $11,788
Apr 15, 9 AM $122.17
-1.17%
$230,664 $11,668
Apr 15, 8 AM $123.97
+0.73%
$234,048 $11,827
Apr 15, 7 AM $123.07
-0.26%
$232,364 $12,585
Apr 15, 5 AM $129.66
+0.00%
$244,791 $13,472
Apr 15, 1 AM $128.26
-2.76%
$242,164 $13,786
Apr 15, 12 AM $131.71
+9.51%
$248,674 $12,045
Apr 14, 11 PM $124.83
+0.00%
$235,680 $12,492
Apr 14, 4 PM $130.47
-7.51%
$246,334 $12,228
Apr 14, 3 PM $141.04
-6.14%
$266,280 $12,237
Apr 14, 12 PM $148.86
+0.00%
$281,041 $14,059
Apr 14, 11 AM $147.74
-0.28%
$278,942 $15,930