Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WXmsn Historical Data

WXmsn Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 AM $149.84
+0.00%
$282,892 $17,282
Apr 14, 8 AM $149.16
-6.45%
$281,621 $17,857
Apr 14, 7 AM $160.29
+6.07%
$302,621 $18,319
Apr 14, 6 AM $150.44
+2.37%
$284,029 $18,408
Apr 14, 5 AM $146.71
-0.26%
$276,990 $17,551
Apr 14, 4 AM $150.56
+0.00%
$284,255 $17,424
Apr 14, 3 AM $148.4
+0.00%
$280,185 $17,409
Apr 14, 2 AM $148.33
+0.35%
$280,042 $17,401
Apr 14, 12 AM $148.49
+4.08%
$280,358 $17,456
Apr 13, 11 PM $146.83
+0.00%
$277,213 $15,890
Apr 13, 7 PM $150.25
+0.00%
$283,676 $15,352
Apr 13, 6 PM $150.48
-0.06%
$284,098 $15,331
Apr 13, 4 PM $150.57
+1.20%
$284,275 $15,851
Apr 13, 3 PM $150.6
-4.77%
$284,324 $13,544
Apr 13, 2 PM $159.06
-2.31%
$300,314 $15,075
Apr 13, 1 PM $162.73
-1.28%
$307,236 $15,309
Apr 13, 12 PM $164.83
-6.87%
$311,193 $14,553
Apr 13, 11 AM $175.68
+3.66%
$331,686 $17,201
Apr 13, 10 AM $168.4
+2.10%
$317,936 $16,681
Apr 13, 9 AM $164.52
-1.15%
$310,620 $18,437
Apr 13, 8 AM $166.14
+7.56%
$313,669 $22,260
Apr 13, 7 AM $154.8
+2.41%
$292,269 $24,528
Apr 13, 3 AM $149.76
+0.00%
$282,748 $45,839
Apr 13, 2 AM $149.61
+0.00%
$282,466 $57,068
Apr 13, 12 AM $149.06
+3.27%
$281,421 $64,775
Apr 12, 8 PM $148.32
-0.03%
$280,029 $70,449
Apr 12, 5 PM $149.96
+0.44%
$283,122 $72,179
Apr 12, 4 PM $149.12
-0.24%
$281,537 $70,867
Apr 12, 3 PM $149.47
-0.26%
$282,193 $72,983
Apr 12, 2 PM $152.29
+2.78%
$287,523 $72,398
Apr 12, 12 PM $146.7
-9.25%
$276,974 $81,576
Apr 12, 11 AM $161.38
+0.17%
$304,682 $89,232
Apr 12, 10 AM $159.72
-5.42%
$301,552 $109,765
Apr 12, 9 AM $172.47
-1.61%
$325,627 $117,818
Apr 12, 8 AM $173.42
-0.24%
$327,417 $117,060
Apr 12, 7 AM $173.21
+39.73%
$327,013 $107,070
Apr 12, 6 AM $123.03
+2.95%
$232,271 $62,287
Apr 12, 5 AM $118.69
+1.46%
$224,090 $60,061
Apr 12, 4 AM $122.46
-9.82%
$231,201 $65,429
Apr 12, 3 AM $136.31
+4.62%
$257,362 $65,732
Apr 12, 2 AM $129.94
+5.12%
$245,325 $60,856
Apr 12, 1 AM $123.55
+13.48%
$233,267 $45,913
Apr 12, 12 AM $107.26
+11.00%
$202,511 $37,574
Apr 11, 11 PM $100.94
+0.45%
$190,574 $32,438
Apr 11, 6 PM $97.97
+1.10%
$184,962 $31,736
Apr 11, 5 PM $97.02
+2.13%
$183,182 $30,689
Apr 11, 4 PM $95.53
+4.32%
$180,363 $30,302
Apr 11, 3 PM $91.53
+2.72%
$172,803 $27,649
Apr 11, 1 PM $89.96
+7.06%
$169,847 $26,156
Apr 11, 12 PM $84.06
+9.09%
$158,699 $17,436