WXmsn Historical Data

WXmsn Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 147.98
-0.24%
$ 279,389 $ 12,321
Mar 17, 12 AM $ 149.61
+7.42%
$ 282,471 $ 11,998
Mar 16, 10 PM $ 137.2
-0.15%
$ 259,032 $ 9,071
Mar 16, 9 PM $ 137.4
+0.11%
$ 259,411 $ 9,072
Mar 16, 3 PM $ 138.73
+0.00%
$ 261,922 $ 9,013
Mar 16, 1 PM $ 138.6
+11.88%
$ 261,678 $ 8,922
Mar 16, 12 PM $ 121.99
+3.03%
$ 230,324 $ 4,286
Mar 16, 11 AM $ 114.25
+1.24%
$ 215,713 $ 2,289
Mar 16, 10 AM $ 110.86
+0.00%
$ 209,305 $ 1,811
Mar 16, 9 AM $ 110.64
+6.42%
$ 208,894 $ 1,659
Mar 16, 12 AM $ 99.36
+0.02%
$ 187,588 $ 5,708
Mar 15, 12 AM $ 102.53
+0.21%
$ 193,573 $ 5,829
Mar 14, 9 AM $ 102.36
+3.76%
$ 193,264 $ 4,437
Mar 14, 5 AM $ 99.27
+0.00%
$ 187,424 $ 3,354
Mar 14, 4 AM $ 99
+0.00%
$ 186,913 $ 3,251
Mar 14, 12 AM $ 97.86
+0.02%
$ 184,761 $ 2,894
Mar 13, 11 PM $ 98.71
+0.00%
$ 186,370 $ 2,777
Mar 13, 2 AM $ 101.67
+3.20%
$ 191,945 $ 1,617
Mar 13, 12 AM $ 96.2
-0.16%
$ 181,634 $ 350
Mar 12, 7 PM $ 96.88
-0.95%
$ 182,908 $ 79
Mar 12, 6 PM $ 97.8
-0.32%
$ 184,655 $ 80
Mar 12, 3 PM $ 97.25
+0.00%
$ 183,616 $ 66
Mar 12, 12 AM $ 95.26
+0.66%
$ 179,850 $ 879
Mar 11, 9 AM $ 94.13
+0.00%
$ 177,723 $ 29
Mar 11, 12 AM $ 88.4
+4.51%
$ 166,905 $ 4,855
Mar 10, 9 PM $ 84.51
+0.04%
$ 159,548 $ 3,797
Mar 10, 8 PM $ 84.28
-0.08%
$ 159,115 $ 3,790
Mar 10, 7 PM $ 84.54
+4.23%
$ 159,607 $ 3,799
Mar 10, 1 AM $ 114.23
+0.02%
$ 215,670 $ 1,552
Mar 9, 9 AM $ 117.69
+1.22%
$ 222,193 $ 1,063
Mar 9, 4 AM $ 111.05
-0.07%
$ 209,664 $ 34
Mar 9, 3 AM $ 111.8
+0.01%
$ 211,079 $ 12
Mar 9, 12 AM $ 111.88
+0.03%
$ 211,236 $ 5,915
Mar 8, 2 AM $ 126.43
+0.00%
$ -- $ 6,446
Mar 8, 1 AM $ 126.16
-0.04%
$ 238,186 $ 6,447
Mar 8, 12 AM $ 126.28
+0.48%
$ 238,408 $ 6,397
Mar 7, 4 AM $ 127.41
+1.54%
$ 240,557 $ 5,926
Mar 7, 12 AM $ 131
+0.51%
$ 247,325 $ 4,747
Mar 6, 11 PM $ 138.05
+0.00%
$ 260,642 $ 2,638
Mar 6, 11 AM $ 141.67
+0.00%
$ 267,472 $ 651
Mar 6, 1 AM $ 142.34
+0.19%
$ 268,737 $ 1,927
Mar 5, 1 PM $ 147.3
+0.00%
$ 278,105 $ 328
Mar 5, 7 AM $ 147.72
+0.00%
$ 278,897 $ 808
Mar 5, 6 AM $ 147.85
+2.93%
$ 279,137 $ 717
Mar 5, 4 AM $ 142.6
+0.00%
$ 269,238 $ 17
Mar 5, 1 AM $ 141.22
+1.12%
$ 266,623 $ 3,532
Mar 5, 12 AM $ 139.43
+3.80%
$ 263,239 $ 3,392
Mar 4, 11 PM $ 135.09
+0.00%
$ 255,052 $ 2,581
Mar 4, 2 AM $ 149.22
+1.21%
$ 281,722 $ 1,450
Mar 3, 1 PM $ 145.52
+0.00%
$ 274,751 $ 684