WXmsn Historical Data

WXmsn Page 12
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 145.58
+0.00%
$ 274,860 $ 556
Mar 3, 11 AM $ 145.58
+0.00%
$ 274,860 $ 525
Mar 3, 4 AM $ 138.85
+0.00%
$ 262,151 $ 64
Mar 3, 12 AM $ 125.66
+4.49%
$ 237,254 $ 7,082
Mar 2, 2 PM $ 120.81
+0.00%
$ 228,090 $ 3,781
Mar 2, 12 PM $ 121.12
+3.58%
$ 228,670 $ 3,541
Mar 2, 10 AM $ 113.54
+5.08%
$ 214,354 $ 1,914
Mar 2, 2 AM $ 102.34
+0.00%
$ 193,217 $ 415
Mar 2, 12 AM $ 94.52
-0.06%
$ 178,457 $ 134
Feb 27, 2 PM $ 90.25
+0.00%
$ -- $ 3,614
Feb 27, 4 AM $ 89.94
-0.50%
$ 169,810 $ 2,918
Feb 23, 12 AM $ 80.69
+0.00%
$ -- $ 489
Feb 22, 12 PM $ 82.35
+0.00%
$ 155,482 $ 125
Feb 21, 12 AM $ 86.04
+0.00%
$ 162,450 $ 304
Feb 17, 12 PM $ 88.86
+10.06%
$ 167,760 $ 2,562
Feb 17, 11 AM $ 79.39
+3.79%
$ 149,883 $ 423
Feb 16, 12 AM $ 74.69
-0.05%
$ 141,020 $ 20
Feb 14, 1 AM $ 75.27
+0.31%
$ 142,112 $ 14
Feb 14, 12 AM $ 75.01
+0.00%
$ 141,611 $ 0
Feb 13, 3 AM $ 76.29
+0.00%
$ 144,038 $ 40
Feb 12, 2 AM $ 79.92
+0.00%
$ 150,894 $ 197
Feb 12, 1 AM $ 78.92
+0.17%
$ 149,001 $ 196
Feb 10, 11 AM $ 84.19
+0.00%
$ 158,942 $ 2,017
Feb 9, 2 PM $ 94.46
+0.53%
$ 178,348 $ 1,073
Feb 9, 1 PM $ 93.91
-0.79%
$ 177,311 $ 874
Feb 9, 2 AM $ 78.8
+0.25%
$ 148,766 $ 1,581
Feb 8, 3 AM $ 78.86
-1.23%
$ 148,886 $ 1,348
Feb 8, 2 AM $ 78.51
+2.19%
$ 148,228 $ 511
Feb 6, 2 PM $ 63.53
+13.44%
$ 119,947 $ 5,241
Feb 6, 1 PM $ 55.05
+7.45%
$ 103,941 $ 1,609
Feb 6, 3 AM $ 52.04
+0.00%
$ 98,251 $ 75
Feb 4, 2 AM $ 56.09
+0.00%
$ 105,901 $ 1,032
Feb 4, 1 AM $ 56.02
+0.00%
$ 105,774 $ 1,016
Feb 1, 2 PM $ 59.49
+0.00%
$ 112,310 $ 267
Feb 1, 10 AM $ 59.47
+0.00%
$ 112,287 $ 166
Feb 1, 9 AM $ 59.39
-0.10%
$ 112,128 $ 115
Feb 1, 8 AM $ 59.46
+0.56%
$ 111,991 $ 101
Feb 1, 1 AM $ 59.1
+0.12%
$ 111,579 $ 951
Jan 31, 9 AM $ 59.9
+0.00%
$ 113,100 $ 897
Jan 29, 12 AM $ 62.73
+0.75%
$ 118,429 $ 1,624
Jan 27, 6 PM $ 69.05
+2.98%
$ 130,373 $ 2,515
Jan 27, 5 PM $ 66.65
+5.14%
$ 125,830 $ 2,238
Jan 27, 4 PM $ 62.01
+0.00%
$ 117,075 $ 2,014
Jan 26, 9 AM $ 76.7
-0.01%
$ 144,805 $ 681
Jan 26, 8 AM $ 76.46
-1.40%
$ 144,348 $ 671
Jan 26, 7 AM $ 77.31
-0.15%
$ 145,955 $ 338
Jan 26, 4 AM $ 79.02
+1.99%
$ 149,196 $ 5,286
Jan 26, 12 AM $ 79.87
+3.66%
$ 150,800 $ 13,664
Jan 25, 11 PM $ 81.26
-7.03%
$ 153,415 $ 11,722
Jan 25, 6 PM $ 89.06
-1.96%
$ 168,143 $ 9,664