Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WXmsn Historical Data

WXmsn Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 AM $71.59
+3.74%
$135,162 $14,344
Apr 11, 10 AM $68.99
+7.83%
$130,262 $7,149
Apr 11, 3 AM $62.05
+0.76%
$117,152 $2,990
Apr 11, 1 AM $61.54
+0.00%
$-- $2,637
Apr 11, 12 AM $62.2
+1.11%
$117,436 $2,347
Apr 10, 9 PM $62.36
-0.59%
$117,736 $2,574
Apr 10, 8 PM $62.73
+0.06%
$118,434 $2,469
Apr 10, 2 PM $64.57
+0.00%
$121,906 $1,945
Apr 10, 11 AM $59.08
+0.00%
$111,543 $1,513
Apr 10, 5 AM $58.26
+0.00%
$109,994 $1,747
Apr 10, 2 AM $56.23
+0.00%
$106,157 $1,536
Apr 9, 9 AM $61.54
+0.00%
$116,183 $2,759
Apr 9, 1 AM $61.51
+2.50%
$116,135 $2,310
Apr 9, 12 AM $58.05
+9.80%
$109,595 $1,693
Apr 8, 12 AM $44.46
+3.35%
$83,942 $1,849
Apr 7, 11 PM $44.22
-0.06%
$83,485 $1,611
Apr 7, 12 PM $47.04
+0.00%
$88,810 $2,107
Apr 7, 12 AM $46.1
+0.77%
$87,028 $4,531
Apr 6, 10 PM $47.12
-2.83%
$88,960 $5,759
Apr 6, 4 PM $49.9
+0.00%
$94,203 $5,270
Apr 6, 2 PM $49.39
+0.00%
$93,245 $5,004
Apr 6, 12 PM $47.81
-3.40%
$90,274 $4,493
Apr 6, 10 AM $50.85
+0.00%
$96,011 $3,566
Apr 6, 9 AM $50.84
+1.72%
$95,993 $3,485
Apr 6, 4 AM $49.29
+0.61%
$93,054 $3,397
Apr 6, 3 AM $48.94
+0.00%
$92,406 $3,312
Apr 6, 2 AM $47.96
+0.00%
$90,539 $3,040
Apr 6, 12 AM $47.82
+3.81%
$90,289 $2,966
Apr 5, 11 PM $47.51
-2.80%
$89,691 $2,672
Apr 5, 8 AM $52.35
+0.03%
$98,837 $2,305
Apr 5, 5 AM $52.43
+0.72%
$98,994 $2,153
Apr 5, 4 AM $53.33
+0.00%
$100,683 $1,626
Apr 5, 12 AM $48.1
+3.64%
$90,810 $1,508
Apr 4, 11 PM $47.07
+0.00%
$88,875 $2,682
Apr 4, 8 AM $50.39
+0.00%
$95,140 $2,534
Apr 4, 7 AM $49.96
+0.00%
$94,318 $2,925
Apr 4, 4 AM $49.32
-0.19%
$93,107 $2,874
Apr 4, 12 AM $48.16
+3.28%
$90,918 $6,713
Apr 3, 11 PM $48.64
+0.00%
$91,837 $7,725
Apr 3, 6 PM $51.22
+0.00%
$96,700 $7,495
Apr 3, 3 PM $50.75
+0.00%
$95,816 $8,461
Apr 3, 2 PM $50.71
+0.00%
$95,733 $8,013
Apr 3, 8 AM $49.93
+0.00%
$94,265 $3,548
Apr 3, 5 AM $49.18
+0.00%
$92,850 $3,285
Apr 3, 4 AM $49.16
+0.00%
$92,808 $3,332
Apr 3, 12 AM $50.42
+7.13%
$95,197 $3,736
Apr 2, 11 PM $48.57
+0.00%
$91,707 $2,709
Apr 2, 7 PM $49.92
+0.57%
$94,258 $3,411
Apr 2, 6 PM $49.6
+0.25%
$93,651 $3,410
Apr 2, 3 PM $50.27
+0.00%
$94,918 $2,587