WXmsn Historical Data

WXmsn Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 89.06
-1.96%
$ 168,143 $ 9,664
Jan 25, 5 PM $ 92.65
-4.67%
$ 174,931 $ 8,752
Jan 25, 1 PM $ 102.37
-0.08%
$ 193,265 $ 7,321
Jan 25, 12 PM $ 100.75
-3.29%
$ 190,221 $ 7,032
Jan 25, 11 AM $ 102.83
-1.60%
$ 194,147 $ 6,736
Jan 25, 10 AM $ 107.8
-2.28%
$ 203,532 $ 5,895
Jan 25, 9 AM $ 113.16
+6.53%
$ 213,651 $ 5,392
Jan 25, 8 AM $ 105.54
+0.00%
$ 199,263 $ 4,966
Jan 25, 5 AM $ 99.8
+0.00%
$ 188,429 $ 4,580
Jan 25, 3 AM $ 96.69
+0.47%
$ 182,555 $ 4,447
Jan 25, 1 AM $ 101.26
+0.00%
$ 191,170 $ 4,924
Jan 25, 12 AM $ 99.59
+3.39%
$ 188,030 $ 4,831
Jan 24, 5 PM $ 105.47
+0.00%
$ 199,131 $ 351
Jan 24, 1 PM $ 102.74
+0.00%
$ 193,976 $ 23
Jan 24, 4 AM $ 102.98
+0.00%
$ 194,425 $ 3,210
Jan 24, 12 AM $ 109.08
+2.62%
$ 205,942 $ 19,094
Jan 23, 11 PM $ 108.76
-6.29%
$ 205,336 $ 18,667
Jan 23, 4 PM $ 112.28
+5.73%
$ 211,977 $ 15,477
Jan 23, 3 PM $ 108.53
-2.25%
$ 204,909 $ 15,393
Jan 23, 2 PM $ 110.84
-22.78%
$ 209,257 $ 14,892
Jan 23, 1 PM $ 143.23
+5.67%
$ 270,415 $ 14,940
Jan 23, 12 PM $ 134.63
-8.79%
$ 254,183 $ 12,957
Jan 23, 11 AM $ 137.52
-7.38%
$ 259,630 $ 11,827
Jan 23, 10 AM $ 146.56
+1.75%
$ 276,700 $ 8,943
Jan 23, 9 AM $ 143.83
-2.40%
$ 271,552 $ 7,583
Jan 23, 8 AM $ 145.61
-3.20%
$ 274,907 $ 6,410
Jan 23, 7 AM $ 150.34
-1.33%
$ 283,851 $ 4,628
Jan 23, 6 AM $ 142.65
+0.00%
$ 269,329 $ 4,181
Jan 23, 5 AM $ 140.63
+2.91%
$ 265,510 $ 3,294
Jan 23, 4 AM $ 136.65
+0.27%
$ 258,000 $ 2,801
Jan 23, 1 AM $ 135.76
-0.22%
$ 256,318 $ 11,581
Jan 23, 12 AM $ 135.99
-0.07%
$ 256,745 $ 10,249
Jan 22, 4 PM $ 131.92
+0.37%
$ 249,065 $ 9,018
Jan 22, 3 PM $ 129.83
+0.00%
$ 245,122 $ 8,796
Jan 22, 2 PM $ 132.38
+1.39%
$ 249,929 $ 8,525
Jan 22, 1 PM $ 129.56
+1.69%
$ 244,603 $ 8,132
Jan 22, 12 PM $ 127.02
+2.19%
$ 239,823 $ 7,848
Jan 22, 11 AM $ 122.85
-3.01%
$ 231,936 $ 7,009
Jan 22, 10 AM $ 122.47
+0.54%
$ 231,233 $ 5,690
Download