WXmsn Historical Data

WXmsn Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 80.47
-33.09%
$ 152,254 $ 12,172
Apr 14, 2026 $ 124.83
-12.50%
$ 227,074 $ 12,492
Apr 13, 2026 $ 146.83
+1.73%
$ 269,508 $ 15,890
Apr 12, 2026 $ 148.32
+53.48%
$ 272,508 $ 70,449
Apr 11, 2026 $ 100.94
+64.08%
$ 182,448 $ 32,438
Apr 10, 2026 $ 62.36
+10.91%
$ 117,736 $ 2,574
Apr 9, 2026 $ 61.54
+16.40%
$ -- $ 2,759
Apr 8, 2026 $ 44.46
+3.35%
$ -- $ 1,849
Apr 7, 2026 $ 44.22
-3.33%
$ 83,485 $ 1,611
Apr 6, 2026 $ 47.12
+2.28%
$ 88,960 $ 5,759
Apr 5, 2026 $ 47.51
+2.36%
$ 89,691 $ 2,672
Apr 4, 2026 $ 47.07
+0.96%
$ 88,875 $ 2,682
Apr 3, 2026 $ 48.64
+3.35%
$ 91,837 $ 7,725
Apr 2, 2026 $ 48.57
-2.29%
$ 91,707 $ 2,709
Apr 1, 2026 $ 50.77
-2.13%
$ 95,852 $ 6,179
Mar 31, 2026 $ 54.02
-12.15%
$ 101,996 $ 7,553
Mar 30, 2026 $ 63.09
+20.93%
$ 119,114 $ 5,313
Mar 29, 2026 $ 59.49
+6.86%
$ -- $ 5,477
Mar 28, 2026 $ 58.24
-2.09%
$ 109,961 $ 2,456
Mar 27, 2026 $ 61.02
+7.64%
$ 115,202 $ 5,966
Mar 26, 2026 $ 60.83
-9.28%
$ 114,852 $ 4,799
Mar 25, 2026 $ 74.85
+2.57%
$ -- $ 5,928
Mar 24, 2026 $ 76.23
-21.65%
$ 143,919 $ 9,577
Mar 23, 2026 $ 104.67
+25.19%
$ 183,575 $ 26,110
Mar 22, 2026 $ 82.58
-42.70%
$ 155,905 $ 16,835
Mar 21, 2026 $ 146.09
-5.76%
$ 272,091 $ 4,838
Mar 20, 2026 $ 157.72
+2.83%
$ 292,664 $ 8,593
Mar 19, 2026 $ 159.85
+2.43%
$ 301,801 $ 8,608
Mar 18, 2026 $ 169.04
-11.41%
$ 294,605 $ 17,951
Mar 17, 2026 $ 188.65
+35.45%
$ -- $ 10,235
Mar 16, 2026 $ 137.2
+38.11%
$ 259,032 $ 9,071
Mar 15, 2026 $ 102.53
+0.21%
$ -- $ 5,829
Mar 14, 2026 $ 102.36
+4.62%
$ -- $ 4,437
Mar 13, 2026 $ 98.71
+2.44%
$ 186,370 $ 2,777
Mar 12, 2026 $ 96.88
+2.38%
$ 182,908 $ 79
Mar 11, 2026 $ 94.13
+11.28%
$ -- $ 29
Mar 10, 2026 $ 84.51
-26.01%
$ 159,548 $ 3,797
Mar 9, 2026 $ 117.69
+5.22%
$ -- $ 1,063
Mar 8, 2026 $ 126.43
+0.60%
$ -- $ 6,446
Mar 7, 2026 $ 127.41
-2.24%
$ -- $ 5,926
Mar 6, 2026 $ 138.05
-2.83%
$ 260,642 $ 2,638
Mar 5, 2026 $ 147.3
+9.66%
$ -- $ 328
Mar 4, 2026 $ 135.09
-8.37%
$ 255,052 $ 2,581
Mar 3, 2026 $ 145.52
+21.01%
$ -- $ 684
Mar 2, 2026 $ 120.81
+27.74%
$ -- $ 3,781
Feb 27, 2026 $ 90.25
-0.16%
$ -- $ 3,614
Feb 23, 2026 $ 80.69
+0.00%
$ -- $ 489
Feb 22, 2026 $ 82.35
+0.00%
$ -- $ 125
Feb 21, 2026 $ 86.04
+0.00%
$ -- $ 304
Feb 17, 2026 $ 88.86
+16.17%
$ -- $ 2,562