Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WXmsn Historical Data

WXmsn Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2026 $144.46
-3.57%
$272,732 $514
Jun 27, 2026 $151.42
-0.02%
$-- $46
Jun 26, 2026 $152.83
+0.00%
$-- $39
Jun 25, 2026 $150.88
+0.00%
$-- $126
Jun 24, 2026 $150.44
-0.17%
$-- $3
Jun 23, 2026 $152.48
+0.01%
$-- $21
Jun 22, 2026 $152.91
+9.78%
$288,694 $20
Jun 21, 2026 $153
+0.13%
$-- $1,402
Jun 20, 2026 $152.76
-2.19%
$288,402 $1,421
Jun 19, 2026 $152.12
+3.52%
$-- $763
Jun 18, 2026 $146.94
-0.01%
$277,425 $707
Jun 17, 2026 $149.47
-0.13%
$-- $348
Jun 16, 2026 $151.27
-5.02%
$285,593 $322
Jun 15, 2026 $162.69
+0.35%
$-- $5,340
Jun 14, 2026 $163.49
+21.78%
$306,916 $4,953
Jun 13, 2026 $138.04
+1.62%
$253,466 $299
Jun 12, 2026 $136.8
+2.86%
$-- $2,174
Jun 11, 2026 $146.36
+8.85%
$-- $1,466
Jun 10, 2026 $134.39
+2.69%
$253,724 $283
Jun 9, 2026 $130.61
+21.47%
$246,591 $2,150
Jun 8, 2026 $112.13
+6.46%
$-- $1,556
Jun 7, 2026 $104.76
-11.49%
$197,794 $752
Jun 6, 2026 $116.39
-0.16%
$-- $96
Jun 5, 2026 $116.83
-7.24%
$220,575 $1,209
Jun 4, 2026 $134.95
-0.32%
$-- $1,782
Jun 3, 2026 $129.72
+12.99%
$-- $1,737
Jun 2, 2026 $115.52
-0.01%
$-- $217
Jun 1, 2026 $115.55
+6.38%
$218,155 $216
May 31, 2026 $110.29
-8.84%
$-- $1,228
May 30, 2026 $130.26
-0.23%
$-- $552
May 29, 2026 $130.54
-1.44%
$246,581 $556
May 28, 2026 $127.84
+0.50%
$250,018 $161
May 27, 2026 $127.15
-16.02%
$240,241 $189
May 26, 2026 $150.37
-9.48%
$287,856 $1,634
May 25, 2026 $169.06
+23.28%
$314,170 $5,200
May 24, 2026 $140.64
+15.11%
$258,915 $3,666
May 23, 2026 $119.72
-6.13%
$230,355 $1,296
May 22, 2026 $128.32
+21.51%
$240,932 $4,915
May 21, 2026 $115.18
+3.96%
$217,463 $1,771
May 20, 2026 $125.61
+20.05%
$-- $1,511
May 19, 2026 $108.02
-0.28%
$196,922 $2,736
May 18, 2026 $112.37
+8.98%
$-- $6,369
May 17, 2026 $92.69
-5.72%
$194,668 $6,016
May 16, 2026 $98.31
+4.06%
$186,554 $871
May 15, 2026 $99.9
+2.48%
$-- $1,747
May 14, 2026 $95.2
+3.85%
$179,728 $1,657
May 13, 2026 $87.47
+8.90%
$-- $2,171
May 12, 2026 $93.61
+11.30%
$-- $3,020
May 11, 2026 $88.9
+0.63%
$-- $487
May 10, 2026 $88.52
+8.84%
$-- $4,374