Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WXmsn Historical Data

WXmsn Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $85.98
-3.81%
$162,337 $6,936
May 8, 2026 $91.95
+2.32%
$-- $3,926
May 7, 2026 $91.95
-9.13%
$173,594 $2,984
May 6, 2026 $101.51
+72.98%
$-- $16,564
May 5, 2026 $59.41
+1.62%
$112,175 $1,029
Apr 30, 2026 $80.92
+28.72%
$-- $395
Apr 29, 2026 $65.51
+0.00%
$-- $812
Apr 27, 2026 $61.96
+0.00%
$-- $1,626
Apr 26, 2026 $66.33
+1.14%
$-- $749
Apr 24, 2026 $70.52
-5.09%
$-- $3,966
Apr 23, 2026 $74.25
-12.05%
$140,187 $2,899
Apr 22, 2026 $84.34
-0.13%
$159,241 $428
Apr 21, 2026 $85.12
-10.58%
$-- $8,695
Apr 20, 2026 $97.21
+2.71%
$179,726 $4,682
Apr 19, 2026 $98.15
-5.38%
$178,798 $8,539
Apr 18, 2026 $108.7
-2.71%
$205,224 $7,611
Apr 17, 2026 $115.68
+8.14%
$210,930 $5,595
Apr 16, 2026 $109.53
+35.82%
$201,953 $23,964
Apr 15, 2026 $80.47
-33.09%
$152,254 $12,172
Apr 14, 2026 $124.83
-12.50%
$227,074 $12,492
Apr 13, 2026 $146.83
+1.73%
$269,508 $15,890
Apr 12, 2026 $148.32
+53.48%
$272,508 $70,449
Apr 11, 2026 $100.94
+64.08%
$182,448 $32,438
Apr 10, 2026 $62.36
+10.91%
$117,736 $2,574
Apr 9, 2026 $61.54
+16.40%
$-- $2,759
Apr 8, 2026 $44.46
+3.35%
$-- $1,849
Apr 7, 2026 $44.22
-3.33%
$83,485 $1,611
Apr 6, 2026 $47.12
+2.28%
$88,960 $5,759
Apr 5, 2026 $47.51
+2.36%
$89,691 $2,672
Apr 4, 2026 $47.07
+0.96%
$88,875 $2,682
Apr 3, 2026 $48.64
+3.35%
$91,837 $7,725
Apr 2, 2026 $48.57
-2.29%
$91,707 $2,709
Apr 1, 2026 $50.77
-2.13%
$95,852 $6,179
Mar 31, 2026 $54.02
-12.15%
$101,996 $7,553
Mar 30, 2026 $63.09
+20.93%
$119,114 $5,313
Mar 29, 2026 $59.49
+6.86%
$-- $5,477
Mar 28, 2026 $58.24
-2.09%
$109,961 $2,456
Mar 27, 2026 $61.02
+7.64%
$115,202 $5,966
Mar 26, 2026 $60.83
-9.28%
$114,852 $4,799
Mar 25, 2026 $74.85
+2.57%
$-- $5,928
Mar 24, 2026 $76.23
-21.65%
$143,919 $9,577
Mar 23, 2026 $104.67
+25.19%
$183,575 $26,110
Mar 22, 2026 $82.58
-42.70%
$155,905 $16,835
Mar 21, 2026 $146.09
-5.76%
$272,091 $4,838
Mar 20, 2026 $157.72
+2.83%
$292,664 $8,593
Mar 19, 2026 $159.85
+2.43%
$301,801 $8,608
Mar 18, 2026 $169.04
-11.41%
$294,605 $17,951
Mar 17, 2026 $188.65
+35.45%
$-- $10,235
Mar 16, 2026 $137.2
+38.11%
$259,032 $9,071
Mar 15, 2026 $102.53
+0.21%
$-- $5,829