WXmsn Historical Data

WXmsn Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 74.69
-0.05%
$ -- $ 20
Feb 14, 2026 $ 75.27
+0.35%
$ -- $ 14
Feb 13, 2026 $ 76.29
+0.00%
$ -- $ 40
Feb 12, 2026 $ 79.92
+1.44%
$ -- $ 197
Feb 10, 2026 $ 84.19
+0.00%
$ -- $ 2,017
Feb 9, 2026 $ 94.46
+20.19%
$ -- $ 1,073
Feb 8, 2026 $ 78.86
+2.65%
$ -- $ 1,348
Feb 6, 2026 $ 63.53
+22.08%
$ -- $ 5,241
Feb 4, 2026 $ 56.09
+0.12%
$ -- $ 1,032
Feb 1, 2026 $ 59.49
+0.77%
$ -- $ 267
Jan 31, 2026 $ 59.9
+0.00%
$ -- $ 897
Jan 29, 2026 $ 62.73
+0.75%
$ -- $ 1,624
Jan 27, 2026 $ 69.05
+11.36%
$ 130,373 $ 2,515
Jan 26, 2026 $ 76.7
-0.47%
$ -- $ 681
Jan 25, 2026 $ 81.26
-15.64%
$ 153,415 $ 11,722
Jan 24, 2026 $ 105.47
-0.77%
$ -- $ 351
Jan 23, 2026 $ 108.76
-20.08%
$ 205,336 $ 18,667
Jan 22, 2026 $ 131.92
+8.30%
$ -- $ 9,018
Download