WXmsn Historical Data

WXmsn Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 92.69
+0.00%
$ 174,989 $ 6,016
May 17, 1 PM $ 112.36
+0.00%
$ 212,141 $ 5,768
May 17, 9 AM $ 128.01
+0.00%
$ 241,678 $ 4,053
May 17, 5 AM $ 117.36
+0.00%
$ 221,578 $ 3,432
May 17, 4 AM $ 115.16
+2.92%
$ 217,425 $ 3,119
May 17, 12 AM $ 107.54
+9.39%
$ 203,033 $ 2,094
May 16, 11 PM $ 98.31
+2.57%
$ 185,607 $ 871
May 16, 2 AM $ 96.18
+1.81%
$ 181,581 $ 944
May 15, 3 AM $ 99.9
+1.58%
$ 188,614 $ 1,747
May 15, 2 AM $ 99.92
+2.37%
$ 188,646 $ 888
May 15, 1 AM $ 97.6
+0.12%
$ 184,275 $ 896
May 14, 6 PM $ 95.2
+0.01%
$ 179,728 $ 1,657
May 14, 2 PM $ 99.52
+0.00%
$ 187,893 $ 1,584
May 14, 6 AM $ 87.7
+2.22%
$ 165,581 $ 883
May 14, 12 AM $ 93.1
+1.56%
$ 175,776 $ 958
May 13, 12 AM $ 87.47
+8.90%
$ 165,137 $ 2,171
May 12, 2 PM $ 93.61
+0.00%
$ 176,736 $ 3,020
May 12, 5 AM $ 90.04
+0.00%
$ 170,003 $ 2,806
May 12, 4 AM $ 94.59
+0.00%
$ 178,581 $ 2,420
May 12, 3 AM $ 89.82
+0.00%
$ 169,583 $ 2,290
May 12, 1 AM $ 87.61
+1.17%
$ 165,405 $ 2,118
May 12, 12 AM $ 84.5
+0.47%
$ 159,531 $ 1,662
May 11, 3 PM $ 88.9
+0.63%
$ 167,837 $ 487
May 10, 2 PM $ 88.52
+0.00%
$ 167,133 $ 4,374
May 10, 1 PM $ 95.35
+0.00%
$ 180,028 $ 4,190
May 10, 11 AM $ 91.36
+0.00%
$ 172,480 $ 3,610
May 10, 2 AM $ 85.47
+0.00%
$ 161,369 $ 5,781
May 10, 1 AM $ 82.94
+0.00%
$ 156,599 $ 5,794
May 10, 12 AM $ 88.8
+9.19%
$ 167,661 $ 6,967
May 9, 8 PM $ 85.98
-1.13%
$ 162,337 $ 6,936
May 9, 11 AM $ 81.7
+0.00%
$ 154,250 $ 5,712
May 9, 6 AM $ 76.89
+0.00%
$ 145,164 $ 5,419
May 9, 4 AM $ 80.41
-3.43%
$ 151,823 $ 5,217
May 9, 3 AM $ 84.78
+0.00%
$ 160,065 $ 5,243
May 9, 1 AM $ 94.59
-5.10%
$ 178,592 $ 4,119
May 9, 12 AM $ 98.55
+10.25%
$ 186,062 $ 3,077
May 8, 5 AM $ 91.95
+0.00%
$ 173,605 $ 3,926
May 8, 2 AM $ 99.65
+0.00%
$ 188,149 $ 3,883
May 8, 12 AM $ 99.56
+10.79%
$ 187,968 $ 3,632
May 7, 10 PM $ 91.95
+1.98%
$ 173,594 $ 2,984
May 7, 10 AM $ 99.93
-0.08%
$ 188,675 $ 3,058
May 7, 12 AM $ 109.95
+8.66%
$ 207,578 $ 12,799
May 6, 11 AM $ 101.51
+0.00%
$ 191,653 $ 16,564
May 6, 10 AM $ 100.62
-0.69%
$ 189,966 $ 16,674
May 6, 9 AM $ 101.81
+0.00%
$ 192,220 $ 13,103
May 6, 2 AM $ 93.62
-2.56%
$ 176,751 $ 16,070
May 6, 1 AM $ 95.92
+0.00%
$ 181,094 $ 15,691
May 6, 12 AM $ 95.3
+62.40%
$ 179,933 $ 12,196
May 5, 11 PM $ 59.41
+0.00%
$ 112,175 $ 1,029
May 5, 8 PM $ 58.12
-0.06%
$ 109,733 $ 1,029