Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WXmsn Historical Data

WXmsn Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 PM $85.97
+0.11%
$162,302 $469
Jul 21, 11 AM $88.2
+0.00%
$166,517 $540
Jul 21, 10 AM $88.38
+0.00%
$166,865 $109
Jul 21, 12 AM $91.28
+0.04%
$172,329 $330
Jul 20, 11 PM $91.24
+0.00%
$172,253 $331
Jul 20, 8 PM $91.51
+0.00%
$172,764 $233
Jul 20, 10 AM $93.35
+0.00%
$176,241 $233
Jul 20, 3 AM $92.04
+0.00%
$173,777 $217
Jul 20, 2 AM $90.71
+0.00%
$171,254 $190
Jul 19, 4 AM $91.93
+0.00%
$173,570 $1,478
Jul 19, 12 AM $93.87
-2.72%
$177,219 $1,473
Jul 18, 11 PM $93.36
+0.05%
$176,261 $1,744
Jul 18, 7 PM $94.46
+0.00%
$178,346 $2,401
Jul 18, 1 PM $95.1
+0.00%
$179,544 $2,661
Jul 18, 12 PM $95.84
-0.66%
$180,945 $2,460
Jul 18, 10 AM $98.11
+0.00%
$185,231 $2,482
Jul 18, 9 AM $97.4
-0.07%
$183,889 $2,384
Jul 18, 7 AM $92.52
+0.16%
$174,685 $2,229
Jul 18, 6 AM $92.54
+0.00%
$174,713 $1,677
Jul 18, 12 AM $82.94
+1.89%
$156,598 $5,611
Jul 17, 11 PM $80.41
-0.65%
$151,817 $5,965
Jul 17, 9 PM $83.88
-0.15%
$158,360 $6,042
Jul 17, 3 PM $108.69
+0.00%
$205,209 $6,547
Jul 17, 10 AM $112.36
+0.15%
$212,143 $6,971
Jul 17, 9 AM $108.69
+0.95%
$205,216 $6,672
Jul 17, 8 AM $104.18
+1.34%
$196,698 $6,329
Jul 17, 6 AM $103.53
-0.04%
$195,471 $6,558
Jul 17, 5 AM $110.75
+6.58%
$209,104 $5,119
Jul 17, 4 AM $101.88
+0.89%
$192,341 $3,883
Jul 17, 3 AM $99.8
+0.72%
$188,423 $3,833
Jul 17, 2 AM $97.58
+8.78%
$184,234 $3,364
Jul 17, 12 AM $80.18
+3.16%
$151,388 $1,043
Jul 16, 10 PM $77.59
+0.00%
$146,491 $1,102
Jul 16, 9 PM $77.35
+0.00%
$146,030 $1,065
Jul 16, 2 PM $77.43
+0.00%
$146,181 $3,002
Jul 16, 6 AM $86.09
+2.43%
$162,539 $4,525
Jul 16, 12 AM $82.8
+0.17%
$156,324 $14,369
Jul 15, 11 PM $82.63
+0.00%
$155,997 $11,127
Jul 15, 5 PM $84
+3.17%
$158,593 $13,057
Jul 15, 4 PM $78.98
+0.00%
$149,123 $9,020
Jul 15, 10 AM $87.15
+0.00%
$164,543 $8,926
Jul 15, 8 AM $88.63
+1.79%
$167,342 $12,129
Jul 15, 7 AM $87.25
-0.06%
$164,728 $12,048
Jul 15, 4 AM $81.87
+0.00%
$154,571 $9,933
Jul 15, 1 AM $81.6
+68.63%
$154,060 $10,526
Jul 14, 3 AM $46.54
+0.00%
$87,873 $1,822
Jul 14, 2 AM $44.29
+0.00%
$83,613 $1,487
Jul 13, 12 PM $44.27
+4.87%
$83,577 $878
Jul 13, 1 AM $40.86
+0.00%
$77,151 $5
Jul 12, 3 PM $54.56
+0.00%
$103,014 $18