WXmsn Historical Data

WXmsn Page 3
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 166.7
+0.00%
$ 314,725 $ 100,388
7:42 AM $ 164.1
-0.71%
$ 309,816 $ 100,484
7:41 AM $ 167.5
+0.00%
$ 309,816 $ 101,845
7:34 AM $ 168.1
+0.00%
$ 317,365 $ 100,636
7:32 AM $ 166.23
+0.00%
$ 317,365 $ 102,821
7:31 AM $ 170.42
-0.58%
$ 317,365 $ 103,256
7:30 AM $ 173.72
+0.00%
$ 317,365 $ 99,198
7:29 AM $ 171.69
+0.52%
$ 324,144 $ 99,198
7:28 AM $ 168.39
+2.99%
$ 324,144 $ 94,562
7:27 AM $ 163.06
-0.07%
$ 324,144 $ 88,020
7:26 AM $ 158.27
+2.92%
$ 324,144 $ 88,020
7:25 AM $ 154.79
+0.00%
$ 324,144 $ 88,115
7:23 AM $ 155.33
+0.00%
$ 293,257 $ 87,084
7:20 AM $ 153.68
+0.00%
$ 293,257 $ 85,821
7:18 AM $ 151.99
+0.00%
$ 286,955 $ 85,630
7:16 AM $ 152.19
-1.15%
$ 286,955 $ 86,213
7:15 AM $ 153.92
+0.00%
$ 286,955 $ 85,460
7:14 AM $ 154.49
+2.47%
$ 291,685 $ 85,460
7:13 AM $ 141.18
+1.88%
$ 291,685 $ 73,539
7:11 AM $ 136.5
+0.00%
$ 291,685 $ 64,658
7:10 AM $ 133.38
+5.26%
$ 291,685 $ 64,658
7:08 AM $ 123.95
+0.00%
$ 234,027 $ 63,700
Download