Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WXmsn Historical Data

WXmsn Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $102.36
+4.62%
$-- $4,437
Mar 13, 2026 $98.71
+2.44%
$186,370 $2,777
Mar 12, 2026 $96.88
+2.38%
$182,908 $79
Mar 11, 2026 $94.13
+11.28%
$-- $29
Mar 10, 2026 $84.51
-26.01%
$159,548 $3,797
Mar 9, 2026 $117.69
+5.22%
$-- $1,063
Mar 8, 2026 $126.43
+0.60%
$-- $6,446
Mar 7, 2026 $127.41
-2.24%
$-- $5,926
Mar 6, 2026 $138.05
-2.83%
$260,642 $2,638
Mar 5, 2026 $147.3
+9.66%
$-- $328
Mar 4, 2026 $135.09
-8.37%
$255,052 $2,581
Mar 3, 2026 $145.52
+21.01%
$-- $684
Mar 2, 2026 $120.81
+27.74%
$-- $3,781
Feb 27, 2026 $90.25
-0.16%
$-- $3,614
Feb 23, 2026 $80.69
+0.00%
$-- $489
Feb 22, 2026 $82.35
+0.00%
$-- $125
Feb 21, 2026 $86.04
+0.00%
$-- $304
Feb 17, 2026 $88.86
+16.17%
$-- $2,562
Feb 16, 2026 $74.69
-0.05%
$-- $20
Feb 14, 2026 $75.27
+0.35%
$-- $14
Feb 13, 2026 $76.29
+0.00%
$-- $40
Feb 12, 2026 $79.92
+1.44%
$-- $197
Feb 10, 2026 $84.19
+0.00%
$-- $2,017
Feb 9, 2026 $94.46
+20.19%
$-- $1,073
Feb 8, 2026 $78.86
+2.65%
$-- $1,348
Feb 6, 2026 $63.53
+22.08%
$-- $5,241
Feb 4, 2026 $56.09
+0.12%
$-- $1,032
Feb 1, 2026 $59.49
+0.77%
$-- $267
Jan 31, 2026 $59.9
+0.00%
$-- $897
Jan 29, 2026 $62.73
+0.75%
$-- $1,624
Jan 27, 2026 $69.05
+11.36%
$130,373 $2,515
Jan 26, 2026 $76.7
-0.47%
$-- $681
Jan 25, 2026 $81.26
-15.64%
$153,415 $11,722
Jan 24, 2026 $105.47
-0.77%
$-- $351
Jan 23, 2026 $108.76
-20.08%
$205,336 $18,667
Jan 22, 2026 $131.92
+8.30%
$-- $9,018
Download