Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WXmsn Historical Data

WXmsn Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $51.81
+0.00%
$97,810 $14
Jul 12, 6 AM $40.51
+0.01%
$76,474 $14
Jul 12, 12 AM $43.42
+0.11%
$81,983 $31
Jul 11, 11 PM $43.34
+0.03%
$81,834 $107
Jul 11, 12 AM $43.95
+1.00%
$82,968 $105
Jul 10, 11 PM $43.64
+0.00%
$82,389 $1
Jul 10, 7 AM $43.76
+0.00%
$82,619 $1
Jul 10, 12 AM $42.3
+0.00%
$-- $2
Jul 9, 11 PM $42.28
+0.00%
$79,820 $2
Jul 9, 12 AM $44.69
+0.00%
$-- $500
Jul 8, 11 PM $44.69
+0.00%
$84,367 $504
Jul 8, 3 PM $44.22
+0.00%
$83,488 $311
Jul 8, 1 AM $47.6
+0.80%
$89,875 $701
Jul 8, 12 AM $47.13
+0.42%
$88,985 $589
Jul 7, 9 PM $47.05
+0.00%
$88,821 $813
Jul 7, 12 PM $47.28
-2.19%
$89,266 $1,033
Jul 7, 11 AM $48.3
+0.29%
$91,192 $938
Jul 7, 4 AM $47.87
+0.00%
$90,383 $1,101
Jul 7, 1 AM $48.45
-0.20%
$91,480 $1,982
Jul 7, 12 AM $48.36
+2.59%
$91,296 $2,719
Jul 6, 1 PM $47.75
+0.00%
$90,143 $8,870
Jul 6, 6 AM $50.03
+0.47%
$94,458 $9,067
Jul 6, 4 AM $49.77
+0.00%
$93,963 $8,967
Jul 6, 3 AM $49.65
+0.12%
$93,734 $8,669
Jul 6, 1 AM $48.31
+0.07%
$91,212 $7,601
Jul 6, 12 AM $44.95
+0.66%
$84,867 $6,638
Jul 5, 10 PM $44.81
-3.28%
$84,599 $6,523
Jul 5, 7 PM $48.96
-0.74%
$92,441 $6,596
Jul 5, 6 PM $49.22
-5.97%
$92,931 $6,661
Jul 5, 5 PM $59.44
-24.55%
$112,221 $6,042
Jul 5, 4 PM $81.68
-3.52%
$154,204 $4,505
Jul 5, 1 PM $87.69
-10.63%
$165,566 $3,780
Jul 5, 12 PM $108.78
+0.00%
$205,373 $1,762
Jul 5, 12 AM $107.75
+0.01%
$203,425 $1,647
Jul 4, 9 PM $107.89
-8.13%
$203,692 $1,718
Jul 4, 2 AM $122.42
+0.00%
$231,129 $1,487
Jul 4, 12 AM $122.2
+0.00%
$-- $1,474
Jul 3, 9 PM $121.98
+0.19%
$230,295 $1,471
Jul 3, 8 PM $121.75
-8.73%
$229,859 $1,538
Jul 3, 12 AM $137.84
+0.03%
$260,177 $2
Jul 2, 12 AM $134.02
+0.07%
$253,037 $336
Jul 1, 12 AM $139.71
+0.01%
$263,775 $2
Jun 30, 12 AM $144.07
+0.02%
$272,005 $272
Jun 29, 12 AM $141.62
+0.16%
$267,378 $836
Jun 28, 11 PM $144.46
+0.00%
$272,732 $514
Jun 28, 2 PM $150.06
+0.00%
$283,311 $184
Jun 28, 12 AM $149.81
+0.00%
$-- $1
Jun 27, 2 AM $151.42
-0.02%
$285,874 $46
Jun 26, 12 AM $152.83
+0.00%
$-- $39
Jun 25, 12 AM $150.88
+0.00%
$284,863 $126