WXmsn Historical Data

WXmsn Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 57.46
+0.00%
$ 108,478 $ 967
May 5, 4 PM $ 58.47
+0.00%
$ 110,387 $ 658
Apr 30, 3 PM $ 80.92
+0.00%
$ 152,782 $ 395
Apr 30, 10 AM $ 83.99
+0.00%
$ -- $ 395
Apr 30, 3 AM $ 62.87
+0.00%
$ 118,698 $ 723
Apr 29, 5 AM $ 65.51
+0.00%
$ 123,692 $ 812
Apr 27, 4 AM $ 61.96
+0.00%
$ 116,972 $ 1,626
Apr 26, 11 AM $ 66.33
+1.14%
$ 125,222 $ 749
Apr 24, 8 AM $ 70.52
-0.34%
$ 133,145 $ 3,966
Apr 24, 6 AM $ 72.97
-2.76%
$ 137,769 $ 3,521
Apr 24, 12 AM $ 74.31
+0.00%
$ 140,290 $ 2,761
Apr 23, 11 PM $ 74.25
+0.00%
$ 140,187 $ 2,899
Apr 23, 2 PM $ 74.98
+0.16%
$ 141,561 $ 2,726
Apr 23, 1 PM $ 75.2
-4.62%
$ 141,983 $ 2,691
Apr 23, 12 PM $ 79.75
-0.94%
$ 150,563 $ 1,771
Apr 23, 9 AM $ 81.83
+0.00%
$ 154,502 $ 1,556
Apr 23, 8 AM $ 80.67
-4.73%
$ 152,310 $ 1,323
Apr 23, 7 AM $ 84.3
+0.00%
$ 159,160 $ 299
Apr 23, 6 AM $ 84.28
+0.00%
$ 159,127 $ 300
Apr 23, 4 AM $ 84.72
+0.00%
$ 159,961 $ 347
Apr 23, 3 AM $ 84.59
+0.19%
$ 159,700 $ 345
Apr 22, 6 PM $ 84.34
+0.00%
$ 159,241 $ 428
Apr 22, 2 PM $ 85.74
+0.32%
$ 161,879 $ 479
Apr 22, 6 AM $ 86.17
+0.00%
$ 162,695 $ 7,565
Apr 22, 2 AM $ 84.45
+0.00%
$ 159,448 $ 8,056
Apr 21, 5 PM $ 85.12
+0.00%
$ 160,707 $ 8,695
Apr 21, 3 PM $ 86.33
+0.00%
$ 162,988 $ 8,648
Apr 21, 1 PM $ 87.67
+0.37%
$ 165,513 $ 8,229
Apr 21, 12 PM $ 87.31
+1.67%
$ 164,833 $ 8,089
Apr 21, 11 AM $ 85.81
+12.07%
$ 162,008 $ 7,693
Apr 21, 10 AM $ 76.56
-14.64%
$ 144,553 $ 4,710
Apr 21, 8 AM $ 92.75
+0.00%
$ 175,115 $ 2,372
Apr 21, 5 AM $ 96.03
-0.28%
$ 181,314 $ 1,917
Apr 21, 4 AM $ 94.98
-1.21%
$ 179,325 $ 1,597
Apr 21, 2 AM $ 96.02
+0.00%
$ 181,288 $ 1,526
Apr 21, 12 AM $ 95.19
+0.00%
$ -- $ 4,682
Apr 20, 11 PM $ 97.21
+0.00%
$ 183,524 $ 4,682
Apr 20, 11 AM $ 101.01
+0.45%
$ 190,701 $ 7,949
Apr 20, 9 AM $ 99.96
+0.00%
$ 188,721 $ 8,425
Apr 20, 3 AM $ 101.02
+0.00%
$ 190,730 $ 10,067
Apr 20, 2 AM $ 101.35
+0.07%
$ 191,353 $ 10,364
Apr 20, 12 AM $ 102.85
+8.68%
$ 194,182 $ 10,453
Apr 19, 11 PM $ 98.15
-2.33%
$ 185,301 $ 8,539
Apr 19, 10 PM $ 100.84
-0.44%
$ 190,378 $ 8,940
Apr 19, 9 PM $ 98.65
-10.26%
$ 186,254 $ 8,389
Apr 19, 4 PM $ 109.06
+0.00%
$ 205,909 $ 6,894
Apr 19, 1 PM $ 108.66
+0.00%
$ 205,148 $ 7,014
Apr 19, 12 PM $ 108.67
-1.63%
$ 205,160 $ 6,903
Apr 19, 10 AM $ 109.44
-1.54%
$ 206,615 $ 6,412
Apr 19, 8 AM $ 112.27
+1.08%
$ 211,967 $ 7,299