WXmsn Historical Data

WXmsn Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 109.31
+0.00%
$ 206,376 $ 26,193
Mar 23, 2 AM $ 107.19
+0.00%
$ 202,382 $ 25,576
Mar 23, 12 AM $ 106.26
+27.09%
$ 200,624 $ 25,170
Mar 22, 6 PM $ 82.58
+0.45%
$ 155,905 $ 16,835
Mar 22, 12 PM $ 77.05
-1.67%
$ 145,477 $ 16,090
Mar 22, 11 AM $ 78.9
-42.41%
$ 148,972 $ 15,787
Mar 22, 10 AM $ 140.19
-11.99%
$ 264,677 $ 9,091
Mar 22, 9 AM $ 161.83
+1.86%
$ 305,533 $ 6,464
Mar 22, 8 AM $ 156.44
+0.44%
$ 295,368 $ 5,787
Mar 22, 7 AM $ 155.65
+2.21%
$ 293,869 $ 6,256
Mar 22, 6 AM $ 150.3
+3.85%
$ 283,770 $ 5,340
Mar 22, 5 AM $ 140.99
-0.04%
$ 266,180 $ 4,345
Mar 22, 12 AM $ 145.85
+1.20%
$ 275,363 $ 5,194
Mar 21, 11 PM $ 146.09
+0.05%
$ 275,812 $ 4,838
Mar 21, 2 PM $ 146.23
+0.00%
$ 276,085 $ 5,200
Mar 21, 12 PM $ 146.73
+0.00%
$ 277,031 $ 5,321
Mar 21, 9 AM $ 142.64
+0.00%
$ 269,312 $ 5,592
Mar 21, 8 AM $ 145.18
+0.00%
$ 274,105 $ 5,215
Mar 21, 6 AM $ 147.53
+0.08%
$ 278,531 $ 5,462
Mar 21, 5 AM $ 152.12
+0.00%
$ 287,211 $ 5,175
Mar 21, 4 AM $ 154.22
+0.00%
$ 291,176 $ 4,741
Mar 21, 1 AM $ 155.33
+0.00%
$ 293,258 $ 6,608
Mar 21, 12 AM $ 156.68
+1.08%
$ 295,819 $ 6,624
Mar 20, 11 PM $ 157.72
+0.96%
$ 297,773 $ 8,593
Mar 20, 7 PM $ 159.83
-1.59%
$ 301,757 $ 9,931
Mar 20, 2 PM $ 163.89
+0.00%
$ 309,429 $ 9,031
Mar 20, 12 PM $ 158.55
+0.00%
$ 299,342 $ 9,355
Mar 20, 11 AM $ 158.08
+0.00%
$ 298,453 $ 9,573
Mar 20, 9 AM $ 161.86
+0.71%
$ 305,599 $ 9,803
Mar 20, 7 AM $ 160.68
-0.81%
$ 303,363 $ 9,665
Mar 20, 6 AM $ 161.99
-0.69%
$ 305,844 $ 9,758
Mar 20, 4 AM $ 163.92
-1.82%
$ 309,489 $ 10,163
Mar 20, 3 AM $ 166.96
+3.62%
$ 315,211 $ 9,817
Mar 20, 2 AM $ 160.54
+0.00%
$ 303,093 $ 8,255
Mar 20, 1 AM $ 157.65
-1.92%
$ 297,646 $ 8,885
Mar 20, 12 AM $ 160.7
+4.78%
$ 303,399 $ 8,836
Mar 19, 11 PM $ 159.85
-0.80%
$ 301,801 $ 8,608
Mar 19, 12 PM $ 160.92
+0.24%
$ 303,825 $ 7,404
Mar 19, 10 AM $ 159.5
+0.03%
$ 301,145 $ 6,764
Mar 19, 9 AM $ 163
+0.00%
$ 307,739 $ 6,451
Mar 19, 8 AM $ 163.72
+0.07%
$ 309,105 $ 6,598
Mar 19, 7 AM $ 162.71
+0.56%
$ 307,204 $ 6,362
Mar 19, 6 AM $ 161.41
+0.00%
$ 304,749 $ 6,902
Mar 19, 5 AM $ 160.45
-1.07%
$ 302,924 $ 8,068
Mar 19, 4 AM $ 161.6
+0.00%
$ 305,107 $ 9,290
Mar 19, 3 AM $ 161.48
-2.63%
$ 304,875 $ 19,030
Mar 19, 2 AM $ 162.5
+0.00%
$ 306,799 $ 18,175
Mar 19, 12 AM $ 160.07
+2.57%
$ 302,218 $ 17,815
Mar 18, 5 PM $ 169.04
+0.00%
$ 319,143 $ 17,951
Mar 18, 1 PM $ 169.58
-0.34%
$ -- $ 17,626